Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.16	28.36	28.03	28.15	6,212,301	+0.05(+0.18%)
Oct 28, 2010	28.27	28.30	27.95	28.10	9,750,786	-0.07(-0.25%)
Oct 27, 2010	27.95	28.23	27.80	28.17	10,814,564	-0.03(-0.11%)
Oct 25, 2010	28.20	28.40	27.85	28.20	13,727,366	-0.01(-0.04%)
Oct 22, 2010	27.75	28.25	27.58	28.21	6,902,017	+0.51(+1.84%)
Oct 21, 2010	28.32	28.35	27.26	27.70	9,217,998	-0.51(-1.81%)
Oct 20, 2010	27.71	28.40	27.46	28.21	9,200,365	+0.63(+2.28%)
Oct 19, 2010	27.68	27.93	27.32	27.58	9,816,376	-0.48(-1.71%)
Oct 18, 2010	27.80	28.19	27.48	28.06	8,070,151	-0.02(-0.07%)
Oct 15, 2010	27.62	28.35	27.30	28.08	20,403,936	+0.59(+2.15%)
Oct 14, 2010	27.85	28.00	27.20	27.49	7,435,856	-0.22(-0.79%)
Oct 13, 2010	27.78	28.00	27.53	27.71	9,441,511	+0.05(+0.18%)
Oct 12, 2010	27.23	27.78	27.02	27.66	10,274,388	+0.41(+1.50%)
Oct 11, 2010	27.05	27.49	26.99	27.25	10,458,972	+0.26(+0.96%)
Oct 08, 2010	27.52	27.65	26.86	26.99	44,108,744	-1.70(-5.93%)
Oct 07, 2010	25.80	30.00	25.45	28.69	66,775,916	+2.96(+11.50%)
Oct 06, 2010	26.00	26.10	25.50	25.73	12,636,873	-0.04(-0.16%)
Oct 05, 2010	25.79	26.00	25.66	25.77	14,809,477	+0.17(+0.66%)
Oct 04, 2010	26.14	26.39	25.56	25.60	12,710,554	-0.67(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.