Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.34	11.48	11.31	11.46	35,772,956	+0.05(+0.47%)
Oct 28, 2010	11.28	11.43	11.14	11.41	49,500,284	+0.17(+1.50%)
Oct 27, 2010	10.96	11.26	10.91	11.24	63,373,364	+0.52(+4.83%)
Oct 25, 2010	10.62	10.78	10.62	10.72	47,696,944	-0.05(-0.50%)
Oct 22, 2010	10.46	10.78	10.44	10.77	49,425,728	+0.34(+3.22%)
Oct 21, 2010	10.54	10.91	10.43	10.44	138,188,112	+0.59(+5.98%)
Oct 20, 2010	9.802	9.940	9.783	9.848	43,933,224	+0.05(+0.51%)
Oct 19, 2010	9.829	9.863	9.645	9.798	37,507,100	-0.07(-0.74%)
Oct 18, 2010	9.921	9.978	9.763	9.871	21,194,412	+0.02(+0.16%)
Oct 15, 2010	9.859	9.940	9.787	9.856	36,022,320	+0.16(+1.60%)
Oct 14, 2010	9.602	9.852	9.595	9.700	34,998,176	+0.16(+1.63%)
Oct 13, 2010	9.418	9.621	9.382	9.545	26,398,414	+0.16(+1.74%)
Oct 12, 2010	9.314	9.437	9.242	9.382	31,729,182	+0.06(+0.64%)
Oct 11, 2010	9.418	9.495	9.295	9.322	23,025,760	-0.12(-1.30%)
Oct 08, 2010	9.518	9.518	9.330	9.445	18,547,918	-0.05(-0.57%)
Oct 07, 2010	9.430	9.545	9.384	9.499	26,025,360	+0.12(+1.23%)
Oct 06, 2010	9.464	9.510	9.307	9.384	30,981,014	-0.05(-0.57%)
Oct 05, 2010	9.376	9.460	9.303	9.437	31,528,302	+0.20(+2.12%)
Oct 04, 2010	9.384	9.395	9.184	9.242	22,952,966	-0.15(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.