Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	53.25	54.46	53.25	53.91	1,130,573	+0.48(+0.90%)
Oct 28, 2010	54.57	54.99	53.03	53.43	1,807,188	-0.56(-1.03%)
Oct 27, 2010	53.66	55.50	52.66	53.99	2,735,428	-2.54(-4.50%)
Oct 25, 2010	56.60	57.53	56.38	56.53	886,934	+0.45(+0.80%)
Oct 22, 2010	55.58	56.12	55.39	56.08	1,283,203	+0.59(+1.07%)
Oct 21, 2010	56.31	57.03	54.94	55.49	1,342,027	-0.41(-0.73%)
Oct 20, 2010	55.07	56.32	55.07	55.90	1,370,446	+0.65(+1.17%)
Oct 19, 2010	55.52	56.52	54.83	55.25	1,704,132	-1.56(-2.75%)
Oct 18, 2010	56.75	57.15	56.29	56.81	1,087,091	-0.02(-0.03%)
Oct 15, 2010	56.86	56.97	55.65	56.82	1,375,068	+0.51(+0.91%)
Oct 14, 2010	56.96	57.09	55.55	56.31	1,769,237	-0.74(-1.30%)
Oct 13, 2010	55.94	57.53	55.71	57.05	2,775,221	+1.55(+2.80%)
Oct 12, 2010	54.97	55.59	54.31	55.50	1,794,433	+0.22(+0.41%)
Oct 11, 2010	55.22	56.25	55.08	55.28	966,286	-0.08(-0.14%)
Oct 08, 2010	55.36	55.53	53.23	55.36	2,740,826	+2.29(+4.31%)
Oct 07, 2010	54.07	54.07	52.56	53.07	1,521,904	-0.64(-1.19%)
Oct 06, 2010	53.59	54.20	53.20	53.71	2,173,939	+0.16(+0.30%)
Oct 05, 2010	51.25	54.10	50.83	53.55	2,459	+2.91(+5.75%)
Oct 04, 2010	50.88	51.31	50.21	50.64	1,652,162	-0.39(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.