Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	49.90	50.43	49.56	50.18	17,496,792	+0.08(+0.16%)
Oct 28, 2010	49.97	50.25	49.21	50.10	19,780,198	+0.39(+0.78%)
Oct 27, 2010	49.00	49.79	48.54	49.72	10,950,158	+0.51(+1.04%)
Oct 25, 2010	49.21	50.20	49.18	49.21	17,878,994	+0.55(+1.12%)
Oct 22, 2010	47.44	48.97	47.40	48.66	20,685,734	+2.48(+5.38%)
Oct 21, 2010	46.31	46.64	45.59	46.18	14,398,622	+0.01(+0.03%)
Oct 20, 2010	45.55	46.49	45.31	46.16	12,048,898	+0.59(+1.29%)
Oct 19, 2010	45.68	45.87	44.78	45.57	19,030,358	-0.75(-1.61%)
Oct 18, 2010	45.88	47.14	45.62	46.32	11,278,692	+0.01(+0.02%)
Oct 15, 2010	46.46	46.58	45.61	46.31	16,147,165	+0.17(+0.37%)
Oct 14, 2010	46.48	46.66	45.74	46.14	11,163,755	-0.26(-0.56%)
Oct 13, 2010	45.59	46.66	45.42	46.40	14,689,582	+1.41(+3.13%)
Oct 12, 2010	45.35	45.40	44.50	44.99	16,778,592	-0.60(-1.32%)
Oct 11, 2010	45.52	46.02	45.14	45.59	7,839,385	-0.04(-0.09%)
Oct 08, 2010	45.64	45.80	44.23	45.64	11,621,338	+0.41(+0.90%)
Oct 07, 2010	45.72	45.72	44.82	45.23	41,063	-0.10(-0.22%)
Oct 06, 2010	45.10	45.90	45.04	45.33	11,615,322	+0.12(+0.27%)
Oct 05, 2010	44.62	45.38	44.42	45.21	40,061	+1.26(+2.88%)
Oct 04, 2010	44.72	45.24	43.49	43.94	10,135,322	-0.88(-1.97%)
Oct 01, 2010	44.83	45.13	44.37	44.83	12,327,354	+0.59(+1.33%)
Sep 30, 2010	44.23	45.21	44.01	44.24	64,651	+0.07(+0.15%)
Sep 29, 2010	43.35	44.64	43.16	44.17	54,569	+0.88(+2.04%)
Sep 28, 2010	43.06	43.39	42.64	43.29	20,800	+0.31(+0.72%)
Sep 27, 2010	43.82	43.85	42.84	42.98	10,902,805	-0.56(-1.29%)
Sep 24, 2010	42.45	43.84	42.30	43.54	13,699,175	+1.82(+4.35%)
Sep 23, 2010	41.72	42.25	41.50	41.72	11,867,759	-0.62(-1.47%)
Sep 22, 2010	42.65	43.03	42.21	42.35	9,324,846	-0.22(-0.52%)
Sep 21, 2010	42.26	42.94	42.12	42.57	8,976	+0.59(+1.40%)
Sep 20, 2010	41.80	42.46	41.48	41.98	13,076,708	+0.27(+0.64%)
Sep 17, 2010	41.72	42.27	41.71	41.72	13,579,199	-0.06(-0.15%)
Sep 15, 2010	42.02	42.67	41.13	41.78	21,978,594	-0.47(-1.12%)
Sep 14, 2010	43.07	43.07	41.67	42.26	36,478	-0.93(-2.16%)
Sep 13, 2010	43.03	43.40	42.88	43.19	10,122,183	+0.60(+1.42%)
Sep 10, 2010	42.46	42.92	42.18	42.59	10,856,123	+0.56(+1.33%)
Sep 09, 2010	42.47	42.64	41.90	42.03	2,682	+0.14(+0.33%)
Sep 08, 2010	41.89	42.29	41.02	41.89	12,465,182	+0.87(+2.12%)
Sep 07, 2010	41.24	41.29	40.65	41.02	37,720	-0.17(-0.42%)
Sep 03, 2010	41.05	41.57	40.78	41.19	13,161,969	+0.68(+1.68%)
Sep 02, 2010	39.87	40.55	39.55	40.51	31,393	+0.89(+2.25%)
Sep 01, 2010	38.84	39.79	38.70	39.62	15,646,081	+1.32(+3.45%)
Aug 31, 2010	38.23	38.78	37.99	38.30	24,043	-0.62(-1.59%)
Aug 30, 2010	39.93	40.15	38.84	38.92	12,955,542	-0.74(-1.87%)
Aug 27, 2010	39.88	39.66	38.23	39.66	17,570,628	+0.57(+1.46%)
Aug 26, 2010	39.08	39.64	38.21	39.08	38,720	-0.04(-0.09%)
Aug 25, 2010	39.13	39.28	38.59	39.12	195,645	-0.06(-0.15%)
Aug 24, 2010	39.24	40.31	39.11	39.18	37,104	-0.75(-1.88%)
Aug 23, 2010	39.79	40.58	39.70	39.93	14,675,083	-0.46(-1.13%)
Aug 20, 2010	40.88	41.08	39.93	40.39	13,061,982	-0.97(-2.35%)
Aug 19, 2010	42.24	42.31	41.04	41.36	93,477	-0.97(-2.30%)
Aug 18, 2010	42.97	43.04	42.00	42.33	84,436	-0.81(-1.87%)
Aug 17, 2010	42.92	43.63	42.66	43.14	17,977	+0.67(+1.58%)
Aug 16, 2010	41.85	42.80	41.77	42.47	8,350,770	+0.44(+1.04%)
Aug 13, 2010	42.03	42.80	42.00	42.03	7,836,590	-0.35(-0.83%)
Aug 12, 2010	42.01	42.84	41.94	42.38	10,908,897	-0.57(-1.33%)
Aug 11, 2010	43.62	43.69	42.65	42.95	30,156	-1.39(-3.13%)
Aug 10, 2010	44.34	44.73	43.75	44.34	73,032	-0.38(-0.85%)
Aug 09, 2010	44.95	45.20	44.66	44.72	6,511,468	+0.13(+0.29%)
Aug 06, 2010	44.59	45.27	43.94	44.59	9,998,273	-0.66(-1.45%)
Aug 05, 2010	44.80	45.26	44.31	45.25	8,167,160	+0.24(+0.54%)
Aug 04, 2010	44.97	45.58	44.60	45.01	39,452	+0.04(+0.10%)
Aug 03, 2010	44.23	45.33	44.23	44.96	80,732	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.