Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.88	51.88	51.88	51.88	105,143	-2.04(-3.78%)
Oct 26, 2010		53.92	53.92	53.92	171	+0.67(+1.26%)
Oct 25, 2010	53.50	53.50	53.25	53.25	1,822	+0.60(+1.14%)
Oct 22, 2010	52.95	52.95	52.65	52.65	1,919	+1.28(+2.49%)
Oct 19, 2010		51.37	51.37	51.37	0	-1.22(-2.32%)
Oct 18, 2010	52.59	52.59	52.59	52.59	1,000	-0.66(-1.24%)
Oct 15, 2010	53.35	53.35	53.25	53.25	1,115	-0.06(-0.11%)
Oct 14, 2010	53.31	53.31	53.31	53.31	105,679	+2.26(+4.43%)
Oct 11, 2010		51.05	51.05	51.05	0	+0.23(+0.46%)
Oct 07, 2010		50.81	50.81	50.81	0	+0.14(+0.29%)
Oct 06, 2010	50.67	50.67	50.67	50.67	100	-0.33(-0.65%)
Oct 05, 2010	51.00	51.00	51.00	51.00	360	+0.84(+1.67%)
Oct 01, 2010		50.16	50.16	50.16	0	+1.04(+2.12%)
Sep 30, 2010	49.12	49.12	49.12	49.12	250,000	-0.33(-0.67%)
Sep 29, 2010	49.40	49.50	49.40	49.45	800	-0.20(-0.40%)
Sep 28, 2010	49.65	49.65	49.65	49.65	125	+0.30(+0.61%)
Sep 24, 2010		49.35	49.35	49.35	660,000	+1.00(+2.07%)
Sep 21, 2010		48.35	48.35	48.35	150,000	+0.10(+0.21%)
Sep 20, 2010	48.25	48.25	48.25	48.25	220	+0.50(+1.05%)
Sep 16, 2010		47.75	47.75	47.75	0	+1.75(+3.80%)
Sep 09, 2010		46.00	46.00	46.00	0	+0.00(+0.00%)
Sep 03, 2010		46.00	46.00	46.00	0	+1.24(+2.78%)
Sep 01, 2010		44.76	44.76	44.76	0	+0.72(+1.63%)
Aug 27, 2010		44.04	44.04	44.04	0	+0.10(+0.24%)
Aug 25, 2010		43.94	43.94	43.94	0	-1.31(-2.91%)
Aug 19, 2010		45.25	45.25	45.25	0	+0.10(+0.22%)
Aug 18, 2010	45.15	45.15	45.15	45.15	1,200	-0.28(-0.63%)
Aug 17, 2010	45.53	45.60	44.54	45.43	75,828	+0.84(+1.89%)
Aug 16, 2010	44.78	44.78	44.52	44.59	100,000	-2.23(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.