Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.50	16.72	16.44	16.65	39,256,092	+0.18(+1.07%)
Oct 28, 2010	16.80	16.93	16.48	16.48	51,651,544	-0.04(-0.22%)
Oct 27, 2010	16.88	16.88	16.41	16.51	41,264,716	-0.30(-1.76%)
Oct 25, 2010	16.81	16.99	16.76	16.81	31,762,814	+0.19(+1.15%)
Oct 22, 2010	16.73	16.80	16.38	16.62	28,216,164	+0.02(+0.09%)
Oct 21, 2010	17.06	17.15	16.42	16.60	47,823,304	-0.44(-2.58%)
Oct 20, 2010	16.60	17.17	16.59	17.04	50,974,912	+0.60(+3.62%)
Oct 19, 2010	16.72	16.72	16.34	16.45	49,031,772	-0.60(-3.53%)
Oct 18, 2010	16.70	17.13	16.61	17.05	30,044,396	+0.29(+1.73%)
Oct 15, 2010	16.84	16.93	16.54	16.76	47,607,836	-0.22(-1.28%)
Oct 14, 2010	17.00	17.23	16.89	16.97	47,717,276	-0.02(-0.12%)
Oct 13, 2010	16.95	17.05	16.89	17.00	40,595,980	+0.39(+2.37%)
Oct 12, 2010	16.74	16.74	16.38	16.60	34,343,308	-0.23(-1.38%)
Oct 11, 2010	16.79	16.96	16.74	16.83	21,647,194	+0.16(+0.96%)
Oct 08, 2010	16.67	16.89	16.57	16.67	38,730,928	-0.01(-0.03%)
Oct 07, 2010	16.92	16.96	16.52	16.68	41,803,224	-0.19(-1.14%)
Oct 06, 2010	16.77	17.02	16.75	16.87	41,405,984	+0.12(+0.71%)
Oct 05, 2010	16.46	16.84	16.40	16.75	13,868	+0.34(+2.05%)
Oct 04, 2010	16.31	16.43	16.22	16.41	41,479,052	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.