Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.81	33.07	32.74	33.07	2,762,622	+0.30(+0.90%)
Oct 28, 2010	32.85	32.88	32.64	32.78	2,768,130	-0.23(-0.68%)
Oct 27, 2010	32.90	33.02	32.52	33.00	2,935,753	-0.50(-1.48%)
Oct 25, 2010	33.48	33.60	33.37	33.50	1,509,667	-0.03(-0.08%)
Oct 22, 2010	33.51	33.55	33.34	33.52	1,668,993	-0.24(-0.72%)
Oct 21, 2010	33.79	33.83	33.48	33.77	2,324,291	-0.53(-1.54%)
Oct 20, 2010	34.24	34.45	34.02	34.29	1,272,627	-0.05(-0.15%)
Oct 19, 2010	34.32	34.56	34.10	34.35	2,473,369	-0.23(-0.67%)
Oct 18, 2010	34.24	34.64	34.24	34.58	1,621,824	+0.03(+0.07%)
Oct 15, 2010	34.48	34.68	34.14	34.55	1,585,120	+0.14(+0.39%)
Oct 14, 2010	34.55	34.64	34.25	34.42	1,813,373	+0.12(+0.34%)
Oct 13, 2010	34.17	34.49	34.12	34.30	2,543,392	+0.37(+1.10%)
Oct 12, 2010	33.97	33.97	33.64	33.93	1,090,378	-0.31(-0.90%)
Oct 11, 2010	34.12	34.29	34.12	34.24	1,092,380	+0.05(+0.15%)
Oct 08, 2010	34.19	34.29	33.97	34.19	1,808,849	-0.05(-0.13%)
Oct 07, 2010	34.37	34.42	34.09	34.23	2,137,305	+0.05(+0.13%)
Oct 06, 2010	33.88	34.25	33.88	34.19	2,671,035	+0.07(+0.21%)
Oct 05, 2010	33.63	34.35	33.51	34.11	6,020,371	+0.80(+2.40%)
Oct 04, 2010	33.30	33.43	33.08	33.32	2,124,795	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.