Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.66	37.80	37.55	37.71	20,058,356	-0.01(-0.04%)
Oct 28, 2010	37.82	37.84	37.52	37.72	24,032,512	+0.29(+0.78%)
Oct 27, 2010	37.46	37.55	37.09	37.43	24,134,746	-0.61(-1.60%)
Oct 25, 2010	38.29	38.43	38.02	38.04	21,133,180	+0.15(+0.38%)
Oct 22, 2010	37.98	38.03	37.78	37.90	18,830,696	+0.10(+0.26%)
Oct 21, 2010	38.03	38.28	37.58	37.80	22,429,268	-0.21(-0.54%)
Oct 20, 2010	37.53	38.15	37.50	38.00	23,551,850	+0.70(+1.88%)
Oct 19, 2010	37.47	37.71	37.12	37.30	30,947,630	-0.84(-2.20%)
Oct 18, 2010	37.98	38.31	37.87	38.14	18,617,772	+0.09(+0.23%)
Oct 15, 2010	38.29	38.32	37.78	38.05	31,491,758	-0.13(-0.33%)
Oct 14, 2010	38.19	38.32	37.96	38.18	24,393,222	+0.28(+0.73%)
Oct 13, 2010	37.84	38.11	37.76	37.90	23,458,828	+0.41(+1.09%)
Oct 12, 2010	37.28	37.59	37.01	37.49	20,233,448	-0.08(-0.21%)
Oct 11, 2010	37.68	37.73	37.44	37.57	15,058,303	-0.05(-0.12%)
Oct 08, 2010	37.62	37.68	37.33	37.62	25,032,752	+0.24(+0.65%)
Oct 07, 2010	37.78	37.78	37.17	37.37	33,684,884	-0.13(-0.34%)
Oct 06, 2010	37.35	37.51	37.27	37.50	36,663,576	+0.31(+0.84%)
Oct 05, 2010	36.81	37.29	36.74	37.19	38,096,592	+0.99(+2.73%)
Oct 04, 2010	36.37	36.52	36.02	36.20	22,314,460	-0.49(-1.34%)
Oct 01, 2010	36.69	36.77	36.39	36.69	23,908,702	+0.36(+1.00%)
Sep 30, 2010	36.33	36.92	36.14	36.33	45,916,528	-0.27(-0.75%)
Sep 29, 2010	36.67	36.79	36.48	36.60	28,296,722	-0.06(-0.16%)
Sep 28, 2010	36.53	36.74	36.14	36.66	755	+0.21(+0.58%)
Sep 27, 2010	36.62	36.65	36.41	36.45	19,898,008	-0.19(-0.51%)
Sep 24, 2010	36.33	36.70	36.31	36.63	31,810,476	+0.99(+2.78%)
Sep 23, 2010	35.63	35.99	35.56	35.64	30,876,812	-0.39(-1.08%)
Sep 22, 2010	36.20	36.39	35.93	36.03	32,659,208	-0.05(-0.13%)
Sep 21, 2010	36.10	36.37	35.75	36.08	9,070	-0.01(-0.04%)
Sep 20, 2010	35.66	36.16	35.57	36.09	26,070,782	+0.62(+1.73%)
Sep 17, 2010	35.47	35.71	35.28	35.47	28,671,406	-0.34(-0.96%)
Sep 15, 2010	35.57	35.86	35.42	35.82	30,106,880	+0.01(+0.04%)
Sep 14, 2010	35.44	35.94	35.34	35.81	31,646,032	+0.24(+0.67%)
Sep 13, 2010	35.42	35.59	35.36	35.57	35,069,304	+0.64(+1.82%)
Sep 10, 2010	34.84	34.97	34.79	34.93	15,401,543	+0.11(+0.30%)
Sep 09, 2010	35.06	35.06	34.66	34.83	21,444,072	+0.32(+0.94%)
Sep 08, 2010	34.47	34.75	34.45	34.50	20,291,974	+0.26(+0.77%)
Sep 07, 2010	34.46	34.49	34.22	34.24	27,174,728	-0.48(-1.39%)
Sep 03, 2010	34.68	34.83	34.50	34.72	24,281,690	+0.32(+0.92%)
Sep 02, 2010	34.20	34.40	34.09	34.40	22,170,570	+0.19(+0.56%)
Sep 01, 2010	33.84	34.33	33.77	34.21	38,551,188	+1.18(+3.56%)
Aug 31, 2010	33.03	33.25	32.77	33.03	44,769	+0.07(+0.22%)
Aug 30, 2010	33.20	33.34	32.96	32.96	27,735,284	-0.46(-1.37%)
Aug 27, 2010	33.35	33.46	32.73	33.42	25,419,384	+0.35(+1.06%)
Aug 26, 2010	33.07	33.17	32.68	33.07	2,721	+0.28(+0.85%)
Aug 25, 2010	32.47	32.86	32.29	32.79	28,446,536	+0.03(+0.10%)
Aug 24, 2010	32.76	32.98	32.52	32.76	32,748,080	-0.46(-1.37%)
Aug 23, 2010	33.44	33.66	33.21	33.21	20,153,798	-0.07(-0.20%)
Aug 20, 2010	33.27	33.35	33.07	33.28	24,743,146	-0.35(-1.04%)
Aug 19, 2010	34.20	34.29	33.47	33.63	6,868	-0.55(-1.61%)
Aug 18, 2010	34.28	34.41	34.04	34.18	21,377,484	-0.01(-0.04%)
Aug 17, 2010	34.19	34.38	34.00	34.19	20,590,146	+0.38(+1.11%)
Aug 16, 2010	33.55	33.94	33.46	33.81	25,148,198	+0.27(+0.81%)
Aug 13, 2010	33.54	33.85	33.53	33.54	28,526,116	-0.12(-0.35%)
Aug 12, 2010	33.41	33.77	33.40	33.66	33,318,088	-0.04(-0.12%)
Aug 11, 2010	34.20	34.20	33.65	33.70	7,558	-1.32(-3.78%)
Aug 10, 2010	35.01	35.47	34.78	35.02	2,984	-0.57(-1.60%)
Aug 09, 2010	35.65	35.69	35.51	35.59	20,529,378	+0.04(+0.11%)
Aug 06, 2010	35.55	35.59	35.12	35.55	27,334,376	+0.11(+0.30%)
Aug 05, 2010	35.34	35.45	35.16	35.45	19,892,760	-0.03(-0.07%)
Aug 04, 2010	35.40	35.57	35.20	35.47	24,024,208	+0.03(+0.09%)
Aug 03, 2010	35.34	35.56	35.16	35.44	27,790,966	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.