Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	46.36	46.54	46.30	46.40	38,288	+0.00(+0.00%)
Oct 28, 2010	46.33	46.53	46.19	46.40	37,045	+0.30(+0.65%)
Oct 27, 2010	46.15	46.15	45.68	46.10	27,141	-0.21(-0.46%)
Oct 25, 2010	46.59	46.59	46.30	46.32	33,015	+0.21(+0.46%)
Oct 22, 2010	46.13	46.13	45.87	46.10	63,977	-0.04(-0.08%)
Oct 21, 2010	46.40	46.53	45.76	46.14	36,328	-0.18(-0.38%)
Oct 20, 2010	46.00	46.49	46.00	46.32	19,818	+0.64(+1.41%)
Oct 19, 2010	46.27	46.27	45.47	45.67	55,387	-0.69(-1.48%)
Oct 18, 2010	46.10	46.52	45.99	46.36	24,070	+0.26(+0.56%)
Oct 15, 2010	46.74	46.74	45.99	46.10	22,611	-0.18(-0.39%)
Oct 14, 2010	46.39	46.50	46.14	46.29	63,699	-0.07(-0.16%)
Oct 13, 2010	46.43	46.56	46.27	46.36	32,036	+0.22(+0.48%)
Oct 12, 2010	45.91	46.24	45.66	46.14	120,382	+0.07(+0.16%)
Oct 11, 2010	46.13	46.39	46.07	46.07	28,447	-0.04(-0.10%)
Oct 08, 2010	46.11	46.29	45.72	46.11	26,335	-0.07(-0.14%)
Oct 07, 2010	46.64	46.64	45.99	46.18	37,544	-0.41(-0.88%)
Oct 06, 2010	46.81	46.83	46.33	46.59	50,821	-0.22(-0.47%)
Oct 05, 2010	46.45	46.91	46.41	46.81	55,423	+0.76(+1.65%)
Oct 04, 2010	46.31	46.50	45.94	46.04	37,618	-0.14(-0.30%)
Oct 01, 2010	46.18	46.43	45.94	46.18	382,816	+0.30(+0.65%)
Sep 30, 2010	46.10	46.47	45.80	45.88	190,184	-0.09(-0.21%)
Sep 29, 2010	46.13	46.20	45.89	45.98	22,114	-0.24(-0.52%)
Sep 28, 2010	46.09	46.26	45.71	46.22	34,008	+0.18(+0.38%)
Sep 27, 2010	45.82	46.29	45.69	46.04	61,016	+0.26(+0.57%)
Sep 24, 2010	45.53	45.78	45.35	45.78	48,681	+0.74(+1.64%)
Sep 23, 2010	45.09	45.47	44.89	45.04	67,421	-0.23(-0.50%)
Sep 22, 2010	45.51	45.69	45.16	45.27	86,909	-0.26(-0.56%)
Sep 21, 2010	45.36	45.73	45.15	45.53	328,095	+0.14(+0.31%)
Sep 20, 2010	44.98	45.41	44.74	45.39	49,783	+0.83(+1.87%)
Sep 17, 2010	44.55	44.66	44.29	44.55	27,453	+0.19(+0.43%)
Sep 15, 2010	43.87	44.41	43.78	44.36	37,401	+0.37(+0.83%)
Sep 14, 2010	43.92	44.23	43.81	44.00	67,429	-0.12(-0.27%)
Sep 13, 2010	44.34	44.34	43.86	44.11	18,182	+0.29(+0.67%)
Sep 10, 2010	43.84	43.86	43.60	43.82	16,468	+0.06(+0.13%)
Sep 09, 2010	43.72	43.84	43.57	43.76	18,041	+0.39(+0.89%)
Sep 08, 2010	43.25	43.50	43.25	43.38	25,337	+0.27(+0.63%)
Sep 07, 2010	43.20	43.33	43.05	43.11	37,339	-0.31(-0.71%)
Sep 03, 2010	43.36	43.41	42.84	43.41	31,259	+0.45(+1.04%)
Sep 02, 2010	42.75	42.98	42.74	42.97	115,243	+0.14(+0.33%)
Sep 01, 2010	42.49	42.84	42.20	42.82	327,661	+0.92(+2.21%)
Aug 31, 2010	41.90	42.10	41.30	41.90	547	+0.30(+0.72%)
Aug 30, 2010	42.18	42.20	41.59	41.60	18,658	-0.61(-1.44%)
Aug 27, 2010	42.21	42.21	41.54	42.21	30,672	+0.47(+1.12%)
Aug 26, 2010	41.99	42.11	41.66	41.74	153,802	-0.14(-0.33%)
Aug 25, 2010	41.42	41.91	41.20	41.88	18,551	+0.37(+0.88%)
Aug 24, 2010	41.14	41.72	41.05	41.51	67,178	-0.13(-0.32%)
Aug 23, 2010	42.13	42.15	41.64	41.64	107,982	-0.22(-0.52%)
Aug 20, 2010	42.02	42.02	41.55	41.86	29,283	-0.29(-0.69%)
Aug 19, 2010	42.65	42.65	42.02	42.16	50,274	-0.75(-1.74%)
Aug 18, 2010	42.70	43.02	42.42	42.90	12,436	+0.21(+0.50%)
Aug 17, 2010	42.43	42.86	42.34	42.69	49,160	+0.56(+1.34%)
Aug 16, 2010	42.04	42.18	41.69	42.13	100,472	+0.12(+0.30%)
Aug 13, 2010	42.00	42.22	41.94	42.00	10,842	-0.22(-0.52%)
Aug 12, 2010	41.80	42.27	41.45	42.22	18,509	+0.31(+0.73%)
Aug 11, 2010	42.07	42.27	41.86	41.91	24,074	-0.94(-2.18%)
Aug 10, 2010	42.75	43.03	42.55	42.85	16,475	-0.20(-0.46%)
Aug 09, 2010	42.95	43.07	42.73	43.05	17,276	+0.40(+0.95%)
Aug 06, 2010	42.64	42.96	42.29	42.64	22,836	-0.37(-0.85%)
Aug 05, 2010	42.75	43.12	42.75	43.01	55,971	+0.09(+0.21%)
Aug 04, 2010	43.11	43.11	42.65	42.92	16,873	+0.12(+0.28%)
Aug 03, 2010	43.22	43.22	42.80	42.80	118,270	-0.28(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.