Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.60	34.60	32.16	34.27	73,666	-0.59(-1.69%)
Oct 28, 2010	34.97	35.00	34.76	34.86	63,621	+0.03(+0.09%)
Oct 27, 2010	34.77	35.03	34.75	34.83	35,028	-0.19(-0.54%)
Oct 25, 2010	35.30	35.30	34.97	35.02	78,444	-0.10(-0.28%)
Oct 22, 2010	35.42	35.42	34.90	35.12	34,805	-0.05(-0.14%)
Oct 21, 2010	35.50	35.50	34.90	35.17	42,463	-0.02(-0.06%)
Oct 20, 2010	35.36	35.40	35.00	35.19	65,517	-0.07(-0.20%)
Oct 19, 2010	35.26	35.40	35.00	35.26	42,590	-0.31(-0.87%)
Oct 18, 2010	35.88	35.88	35.31	35.57	31,694	-0.10(-0.28%)
Oct 15, 2010	35.95	35.95	35.60	35.67	33,972	-0.04(-0.11%)
Oct 14, 2010	36.05	36.05	35.40	35.71	39,200	-0.28(-0.78%)
Oct 13, 2010	35.69	36.00	35.69	35.99	33,993	+0.29(+0.81%)
Oct 12, 2010	35.99	35.99	35.51	35.70	41,184	-0.29(-0.81%)
Oct 11, 2010	36.15	36.25	35.92	35.99	36,873	+0.00(+0.00%)
Oct 08, 2010	35.99	36.26	35.45	35.99	35,871	+0.09(+0.25%)
Oct 07, 2010	35.45	35.90	35.26	35.90	64,757	+0.57(+1.61%)
Oct 06, 2010	35.65	36.31	35.03	35.33	77,804	-0.42(-1.17%)
Oct 05, 2010	35.42	35.91	35.20	35.75	57,757	+0.55(+1.56%)
Oct 04, 2010	34.98	35.24	34.66	35.20	52,947	+0.24(+0.69%)
Oct 01, 2010	34.96	35.10	34.26	34.96	91,400	+0.36(+1.04%)
Sep 30, 2010	34.28	34.61	33.97	34.60	45,853	+0.57(+1.67%)
Sep 29, 2010	33.74	34.25	33.66	34.03	26,638	+0.28(+0.83%)
Sep 28, 2010	33.59	33.75	33.35	33.75	48,735	+0.15(+0.45%)
Sep 27, 2010	33.58	33.80	33.58	33.60	33,165	-0.03(-0.09%)
Sep 24, 2010	33.91	33.93	33.41	33.63	47,223	+0.27(+0.81%)
Sep 23, 2010	33.32	33.56	33.11	33.36	42,609	-0.14(-0.42%)
Sep 22, 2010	33.30	33.82	33.21	33.50	26,435	+0.19(+0.57%)
Sep 21, 2010	33.34	33.45	33.06	33.31	41,310	+0.00(+0.00%)
Sep 20, 2010	32.86	33.40	32.84	33.31	36,568	+0.49(+1.49%)
Sep 17, 2010	32.82	33.28	32.73	32.82	50,764	-0.37(-1.11%)
Sep 15, 2010	33.59	33.64	33.10	33.19	383,667	-0.49(-1.45%)
Sep 14, 2010	33.43	33.81	33.43	33.68	41,728	+0.16(+0.48%)
Sep 13, 2010	33.38	33.81	33.38	33.52	34,162	+0.18(+0.54%)
Sep 10, 2010	33.30	33.41	32.97	33.34	48,213	+0.04(+0.12%)
Sep 09, 2010	33.17	33.39	33.06	33.30	38,739	+0.36(+1.09%)
Sep 08, 2010	32.79	33.24	32.55	32.94	329,352	+0.23(+0.70%)
Sep 07, 2010	32.96	33.14	32.51	32.71	101,539	-0.31(-0.94%)
Sep 03, 2010	33.14	33.50	32.74	33.02	40,090	-0.02(-0.06%)
Sep 02, 2010	32.60	33.04	32.00	33.04	58,370	+0.34(+1.04%)
Sep 01, 2010	32.41	32.76	32.32	32.70	71,547	+0.37(+1.14%)
Aug 31, 2010	32.33	32.54	32.18	32.33	4,242	-0.40(-1.22%)
Aug 30, 2010	33.43	33.43	32.64	32.73	60,924	-0.56(-1.68%)
Aug 27, 2010	33.45	33.51	32.67	33.29	29,764	+0.12(+0.36%)
Aug 26, 2010	32.94	33.29	32.76	33.17	32,331	+0.18(+0.55%)
Aug 25, 2010	33.20	33.42	31.75	32.99	212,262	-0.46(-1.38%)
Aug 24, 2010	33.49	33.62	33.10	33.45	37,505	-0.21(-0.62%)
Aug 23, 2010	33.72	33.79	33.59	33.66	32,250	+0.10(+0.30%)
Aug 20, 2010	33.49	33.63	33.35	33.56	38,664	+0.00(+0.00%)
Aug 19, 2010	33.54	33.65	33.43	33.56	535	-0.09(-0.27%)
Aug 18, 2010	33.60	33.68	33.30	33.65	47,408	+0.00(+0.00%)
Aug 17, 2010	33.67	33.99	33.44	33.65	95,316	+0.23(+0.69%)
Aug 16, 2010	33.35	33.75	33.15	33.42	37,862	+0.13(+0.39%)
Aug 13, 2010	33.29	33.37	32.46	33.29	36,846	+0.68(+2.09%)
Aug 12, 2010	32.58	32.79	32.46	32.61	56,195	-0.24(-0.73%)
Aug 11, 2010	33.48	33.48	32.67	32.85	36,369	-0.79(-2.35%)
Aug 10, 2010	33.69	33.84	33.29	33.64	69,742	-0.26(-0.77%)
Aug 09, 2010	34.54	34.54	33.76	33.90	63,946	-0.50(-1.45%)
Aug 06, 2010	34.40	34.78	34.01	34.40	84,106	-0.50(-1.43%)
Aug 05, 2010	35.25	35.25	34.65	34.90	98,791	-0.38(-1.08%)
Aug 04, 2010	35.24	35.40	34.70	35.28	78,447	+0.08(+0.23%)
Aug 03, 2010	35.30	35.39	34.84	35.20	85,965	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.