C.H. Robinson Worldwide (NQ: CHRW )

102.04 +1.78 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 50.58 51.17 50.51 50.89 1,669,946 +0.22(+0.43%)
Oct 28, 2010 51.30 51.50 50.45 50.67 2,630,605 -0.95(-1.83%)
Oct 27, 2010 50.24 51.78 49.93 51.62 2,175,123 -0.93(-1.77%)
Oct 25, 2010 52.51 52.94 52.43 52.55 1,836,148 +0.19(+0.36%)
Oct 22, 2010 52.37 52.38 51.88 52.36 949,803 +0.09(+0.17%)
Oct 21, 2010 52.49 52.51 51.80 52.28 1,451,493 +0.03(+0.06%)
Oct 20, 2010 51.91 52.59 51.84 52.25 1,684,917 +0.48(+0.92%)
Oct 19, 2010 51.47 52.16 51.24 51.77 2,908,839 -0.04(-0.08%)
Oct 18, 2010 52.08 52.08 51.58 51.81 1,508,652 -0.35(-0.66%)
Oct 15, 2010 52.43 52.70 52.12 52.16 3,455,512 +0.13(+0.25%)
Oct 14, 2010 51.16 52.27 51.16 52.03 3,717,066 +0.40(+0.78%)
Oct 13, 2010 51.07 51.99 51.05 51.63 1,976,458 +0.63(+1.23%)
Oct 12, 2010 51.34 51.45 50.69 51.00 1,707,497 -0.35(-0.69%)
Oct 11, 2010 51.29 51.69 50.94 51.35 1,606,319 -0.07(-0.13%)
Oct 08, 2010 51.42 51.91 50.94 51.42 2,349,917 +0.08(+0.15%)
Oct 07, 2010 51.38 51.49 50.93 51.34 2,043,233 +0.00(+0.00%)
Oct 06, 2010 51.30 51.86 51.26 51.34 2,658,037 +0.15(+0.30%)
Oct 05, 2010 50.51 52.23 50.51 51.19 5,686,181 +0.97(+1.94%)
Oct 04, 2010 50.36 50.45 49.63 50.21 2,120,057 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.