Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.54	37.97	36.19	37.72	244,615	+0.97(+2.64%)
Oct 28, 2010	35.99	38.75	35.88	36.75	1,156,901	+1.60(+4.57%)
Oct 27, 2010	35.10	35.57	34.15	35.14	410,100	+0.64(+1.84%)
Oct 25, 2010	33.14	34.96	32.90	34.51	263,021	+1.70(+5.18%)
Oct 22, 2010	32.64	32.94	32.11	32.81	197,706	+0.18(+0.55%)
Oct 21, 2010	32.81	33.18	32.04	32.63	291,276	-0.08(-0.23%)
Oct 20, 2010	33.18	33.18	32.34	32.70	333,984	-0.35(-1.06%)
Oct 19, 2010	33.63	33.63	31.80	33.05	742,597	-1.07(-3.14%)
Oct 18, 2010	34.36	34.46	33.82	34.13	138,808	-0.07(-0.19%)
Oct 15, 2010	34.81	34.86	34.00	34.19	196,783	-0.21(-0.61%)
Oct 14, 2010	35.49	35.54	33.90	34.40	352,494	-1.01(-2.84%)
Oct 13, 2010	34.55	36.00	34.38	35.41	414,389	+1.13(+3.30%)
Oct 12, 2010	33.70	34.47	33.23	34.28	229,527	+0.75(+2.24%)
Oct 11, 2010	32.75	34.00	32.51	33.53	194,712	+0.76(+2.32%)
Oct 08, 2010	31.51	33.45	31.42	32.77	455,436	+1.35(+4.29%)
Oct 07, 2010	32.04	32.27	31.33	31.42	338,139	-0.43(-1.34%)
Oct 06, 2010	34.48	34.65	31.40	31.85	810,818	-2.60(-7.55%)
Oct 05, 2010	33.59	35.06	33.59	34.45	349,069	+1.22(+3.66%)
Oct 04, 2010	33.72	34.17	32.61	33.23	357,669	-0.51(-1.52%)
Oct 01, 2010	34.41	34.42	33.52	33.75	252,530	-0.41(-1.20%)
Sep 30, 2010	35.73	36.15	33.68	34.16	379,906	-1.38(-3.87%)
Sep 29, 2010	36.25	36.58	35.10	35.53	440,999	-0.91(-2.50%)
Sep 28, 2010	35.50	36.66	34.60	36.44	625,191	+0.97(+2.73%)
Sep 27, 2010	34.41	35.59	34.23	35.48	331,629	+1.09(+3.18%)
Sep 24, 2010	31.87	34.50	31.77	34.38	387,699	+2.98(+9.49%)
Sep 23, 2010	31.48	32.53	31.17	31.40	205,598	-0.37(-1.17%)
Sep 22, 2010	31.80	32.30	31.37	31.77	186,931	-0.22(-0.68%)
Sep 21, 2010	32.33	32.33	31.63	31.99	355,371	-0.33(-1.03%)
Sep 20, 2010	32.70	32.70	31.10	32.32	728,028	-0.43(-1.30%)
Sep 17, 2010	31.09	33.12	30.71	32.75	831,213	+2.86(+9.56%)
Sep 15, 2010	30.46	31.17	29.51	29.89	725,574	-1.38(-4.40%)
Sep 14, 2010	31.03	31.55	30.86	31.27	152,284	+0.27(+0.86%)
Sep 13, 2010	30.62	31.42	30.44	31.00	298,752	+0.68(+2.25%)
Sep 10, 2010	30.92	31.09	29.95	30.32	165,450	-0.44(-1.42%)
Sep 09, 2010	31.56	32.24	30.52	30.76	208,869	-0.69(-2.20%)
Sep 08, 2010	31.15	32.51	30.75	31.45	382,721	+0.66(+2.16%)
Sep 07, 2010	31.11	31.47	30.46	30.79	232,754	-0.31(-1.01%)
Sep 03, 2010	31.66	31.66	30.56	31.10	305,331	-0.36(-1.15%)
Sep 02, 2010	31.58	31.61	31.14	31.46	231,995	-0.03(-0.09%)
Sep 01, 2010	31.32	32.07	31.07	31.49	444,937	+0.40(+1.28%)
Aug 31, 2010	30.31	31.16	29.57	31.09	363,227	+0.67(+2.22%)
Aug 30, 2010	28.89	30.70	28.89	30.42	544,755	+1.50(+5.19%)
Aug 27, 2010	28.41	29.08	27.64	28.92	374,428	+0.82(+2.91%)
Aug 26, 2010	27.99	28.50	27.82	28.10	369,095	+0.26(+0.92%)
Aug 25, 2010	27.43	27.90	27.41	27.84	174,443	+0.25(+0.89%)
Aug 24, 2010	28.25	28.25	27.18	27.60	254,594	-1.03(-3.61%)
Aug 23, 2010	28.51	29.07	28.39	28.63	289,720	+0.33(+1.17%)
Aug 20, 2010	28.05	28.52	27.83	28.30	261,245	+0.14(+0.51%)
Aug 19, 2010	27.61	28.25	27.52	28.16	439,995	+0.32(+1.13%)
Aug 18, 2010	27.40	27.93	26.96	27.84	226,742	+0.44(+1.62%)
Aug 17, 2010	27.07	27.47	26.71	27.40	271,277	+0.48(+1.80%)
Aug 16, 2010	25.56	26.98	25.55	26.91	273,637	+1.18(+4.57%)
Aug 13, 2010	24.78	25.78	24.48	25.74	220,027	+0.96(+3.87%)
Aug 12, 2010	24.17	24.98	23.79	24.78	282,738	+0.30(+1.24%)
Aug 11, 2010	25.63	25.63	24.25	24.47	382,513	-1.46(-5.64%)
Aug 10, 2010	26.79	27.01	25.90	25.93	186,377	-0.73(-2.74%)
Aug 09, 2010	26.18	26.69	25.88	26.67	173,057	+0.68(+2.63%)
Aug 06, 2010	26.35	26.82	25.72	25.98	247,261	-0.55(-2.07%)
Aug 05, 2010	27.82	28.18	26.49	26.53	203,124	-1.64(-5.83%)
Aug 04, 2010	27.63	28.24	27.23	28.18	98,562	+0.65(+2.34%)
Aug 03, 2010	27.87	28.65	27.50	27.53	281,357	-0.37(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.