Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.99	17.24	16.91	17.18	236,310	+0.16(+0.93%)
Oct 28, 2010	17.38	17.38	16.85	17.02	211,962	-0.27(-1.54%)
Oct 27, 2010	17.15	17.35	16.86	17.29	488,459	+0.09(+0.53%)
Oct 25, 2010	17.14	17.25	17.03	17.20	371,548	+0.16(+0.93%)
Oct 22, 2010	16.81	17.05	16.68	17.04	363,510	+0.31(+1.84%)
Oct 21, 2010	16.47	16.92	16.31	16.73	756,310	+0.57(+3.55%)
Oct 20, 2010	16.36	16.51	16.02	16.16	462,915	-0.15(-0.92%)
Oct 19, 2010	16.40	16.76	16.13	16.31	329,918	-0.32(-1.95%)
Oct 18, 2010	16.54	16.64	16.22	16.63	189,003	+0.22(+1.32%)
Oct 15, 2010	16.55	16.59	15.97	16.41	388,061	+0.12(+0.71%)
Oct 14, 2010	16.41	16.47	16.06	16.30	311,520	-0.08(-0.51%)
Oct 13, 2010	15.74	16.52	15.62	16.38	355,925	+0.69(+4.40%)
Oct 12, 2010	15.46	15.71	15.36	15.69	226,484	+0.16(+1.02%)
Oct 11, 2010	15.44	15.86	15.32	15.53	235,190	+0.14(+0.92%)
Oct 08, 2010	15.28	15.48	14.87	15.39	370,521	+0.08(+0.54%)
Oct 07, 2010	15.22	15.39	15.12	15.31	268,243	+0.13(+0.88%)
Oct 06, 2010	15.07	15.18	14.88	15.17	262,027	-0.01(-0.05%)
Oct 05, 2010	14.69	15.18	14.56	15.18	276,005	+0.72(+4.95%)
Oct 04, 2010	14.98	15.09	14.40	14.47	433,324	-0.62(-4.08%)
Oct 01, 2010	15.10	15.12	14.96	15.08	188,078	+0.12(+0.83%)
Sep 30, 2010	15.34	15.34	14.64	14.96	359,197	-0.22(-1.48%)
Sep 29, 2010	15.06	15.31	15.03	15.18	303,501	+0.02(+0.16%)
Sep 28, 2010	15.02	15.22	14.68	15.16	350,522	+0.21(+1.39%)
Sep 27, 2010	14.97	15.22	14.87	14.95	230,302	-0.02(-0.11%)
Sep 24, 2010	14.39	15.02	14.27	14.97	373,540	+0.84(+5.95%)
Sep 23, 2010	14.06	14.39	13.73	14.13	818,364	-0.10(-0.70%)
Sep 22, 2010	15.19	15.33	14.11	14.23	1,009,654	-1.58(-10.00%)
Sep 21, 2010	15.95	16.11	15.71	15.81	391,633	-0.18(-1.14%)
Sep 20, 2010	15.58	16.00	15.27	15.99	324,672	+0.52(+3.39%)
Sep 17, 2010	15.57	15.63	15.24	15.47	451,207	+0.19(+1.25%)
Sep 15, 2010	15.13	15.38	15.11	15.27	272,913	+0.03(+0.22%)
Sep 14, 2010	15.20	15.38	15.01	15.24	279,315	-0.04(-0.27%)
Sep 13, 2010	14.97	15.39	14.97	15.28	456,136	+0.53(+3.61%)
Sep 10, 2010	14.78	14.92	14.62	14.75	447,932	+0.07(+0.51%)
Sep 09, 2010	14.75	14.79	14.48	14.67	250,599	+0.21(+1.44%)
Sep 08, 2010	14.98	15.07	14.23	14.47	546,322	-0.46(-3.07%)
Sep 07, 2010	15.46	15.46	14.76	14.92	631,146	-0.68(-4.37%)
Sep 03, 2010	15.43	15.76	15.22	15.61	316,633	+0.38(+2.51%)
Sep 02, 2010	15.02	15.30	14.79	15.22	223,042	+0.22(+1.44%)
Sep 01, 2010	14.63	15.31	14.54	15.01	451,424	+0.66(+4.58%)
Aug 31, 2010	14.53	14.78	14.32	14.35	586,657	-0.21(-1.43%)
Aug 30, 2010	14.86	15.11	14.53	14.56	465,752	-0.34(-2.29%)
Aug 27, 2010	15.16	15.16	14.58	14.90	537,693	-0.08(-0.56%)
Aug 26, 2010	15.42	15.52	14.95	14.98	418,821	-0.37(-2.44%)
Aug 25, 2010	15.02	15.39	14.73	15.36	309,782	+0.26(+1.71%)
Aug 24, 2010	14.92	15.22	14.58	15.10	656,734	-0.04(-0.27%)
Aug 23, 2010	15.60	15.76	15.13	15.14	219,180	-0.36(-2.31%)
Aug 20, 2010	15.57	15.79	15.27	15.50	262,671	-0.20(-1.27%)
Aug 19, 2010	16.04	16.18	15.64	15.70	333,027	-0.45(-2.78%)
Aug 18, 2010	15.77	16.29	15.60	16.15	341,071	+0.30(+1.89%)
Aug 17, 2010	15.88	16.14	15.75	15.85	234,426	+0.20(+1.28%)
Aug 16, 2010	15.40	15.87	15.24	15.65	176,019	+0.07(+0.48%)
Aug 13, 2010	15.88	16.10	15.55	15.57	199,187	-0.42(-2.65%)
Aug 12, 2010	15.87	16.10	15.56	16.00	313,636	-0.17(-1.08%)
Aug 11, 2010	16.61	16.75	16.11	16.17	478,656	-0.83(-4.89%)
Aug 10, 2010	17.18	17.28	16.77	17.00	294,040	-0.38(-2.20%)
Aug 09, 2010	17.38	17.47	17.10	17.39	278,720	+0.08(+0.48%)
Aug 06, 2010	17.47	17.61	16.90	17.30	460,447	-0.31(-1.75%)
Aug 05, 2010	17.73	17.90	17.49	17.61	342,023	-0.22(-1.26%)
Aug 04, 2010	17.93	18.00	17.66	17.84	332,290	-0.02(-0.09%)
Aug 03, 2010	17.97	18.11	17.84	17.85	289,532	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.