Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.34	10.39	10.22	10.23	452,488,672	-0.14(-1.40%)
Oct 28, 2010	10.46	10.47	10.22	10.37	576,883,392	-0.09(-0.84%)
Oct 27, 2010	10.45	10.53	10.38	10.46	415,085,664	-0.03(-0.33%)
Oct 25, 2010	10.50	10.59	10.48	10.49	404,622,816	+0.05(+0.45%)
Oct 22, 2010	10.50	10.54	10.41	10.45	391,807,936	-0.07(-0.66%)
Oct 21, 2010	10.61	10.69	10.42	10.52	575,692,864	-0.03(-0.33%)
Oct 20, 2010	10.50	10.68	10.43	10.55	755,563,392	+0.04(+0.34%)
Oct 19, 2010	10.31	10.66	10.19	10.52	1,292,397,056	-0.29(-2.68%)
Oct 18, 2010	10.82	10.84	10.68	10.81	1,151,097,216	+0.11(+1.04%)
Oct 15, 2010	10.45	10.70	10.36	10.69	969,277,568	+0.42(+4.11%)
Oct 14, 2010	10.25	10.28	10.21	10.27	456,176,288	+0.07(+0.72%)
Oct 13, 2010	10.20	10.26	10.19	10.20	653,902,656	+0.05(+0.54%)
Oct 12, 2010	10.04	10.18	9.939	10.14	585,874,432	+0.11(+1.08%)
Oct 11, 2010	10.02	10.10	10.01	10.04	448,756,992	+0.04(+0.44%)
Oct 08, 2010	9.912	10.01	9.854	9.992	692,018,880	+0.16(+1.68%)
Oct 07, 2010	9.865	9.870	9.749	9.828	428,473,920	+0.00(+0.01%)
Oct 06, 2010	9.840	9.922	9.693	9.827	703,790,784	+0.01(+0.09%)
Oct 05, 2010	9.582	9.835	9.576	9.818	526,427,072	+0.35(+3.70%)
Oct 04, 2010	9.569	9.613	9.438	9.468	457,084,992	-0.13(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.