Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.39	32.63	32.23	32.32	54,456	+0.04(+0.13%)
Oct 28, 2010	32.42	32.51	32.14	32.28	101,765	+0.01(+0.02%)
Oct 27, 2010	31.46	32.34	31.46	32.27	211,979	+0.81(+2.58%)
Oct 25, 2010	32.09	32.09	31.32	31.46	59,212	-0.45(-1.42%)
Oct 22, 2010	31.62	31.99	31.53	31.92	61,655	+0.31(+1.00%)
Oct 21, 2010	31.88	32.01	31.55	31.60	57,875	-0.18(-0.57%)
Oct 20, 2010	31.64	31.86	31.46	31.78	71,701	+0.13(+0.42%)
Oct 19, 2010	31.55	32.32	31.55	31.65	85,785	-0.27(-0.85%)
Oct 18, 2010	31.30	31.95	31.30	31.92	69,483	+0.58(+1.85%)
Oct 15, 2010	31.62	31.64	31.19	31.34	96,988	-0.13(-0.42%)
Oct 14, 2010	31.99	32.02	31.31	31.48	103,400	-0.60(-1.87%)
Oct 13, 2010	31.91	32.50	31.55	32.08	75,514	+0.25(+0.79%)
Oct 12, 2010	31.64	31.95	31.50	31.83	88,062	+0.18(+0.57%)
Oct 11, 2010	31.73	31.77	31.57	31.64	45,198	-0.10(-0.33%)
Oct 08, 2010	31.79	31.84	31.55	31.75	53,844	+0.03(+0.09%)
Oct 07, 2010	31.85	31.85	31.58	31.72	67,573	-0.09(-0.29%)
Oct 06, 2010	31.85	31.96	31.62	31.81	155,655	-0.04(-0.13%)
Oct 05, 2010	31.73	31.90	31.48	31.85	212,160	+0.39(+1.24%)
Oct 04, 2010	31.53	31.75	31.34	31.46	141,692	-0.08(-0.27%)
Oct 01, 2010	31.55	31.70	31.17	31.55	204,066	-0.01(-0.02%)
Sep 30, 2010	31.11	32.06	30.76	31.55	326,955	+0.75(+2.43%)
Sep 29, 2010	30.42	30.93	30.32	30.81	132,304	+0.27(+0.87%)
Sep 28, 2010	30.34	30.64	30.12	30.54	79,446	+0.15(+0.48%)
Sep 27, 2010	30.48	30.62	30.36	30.39	118,216	-0.16(-0.53%)
Sep 24, 2010	30.30	30.58	30.11	30.55	260,454	+0.57(+1.89%)
Sep 23, 2010	29.92	30.40	29.76	29.99	287,273	-0.08(-0.26%)
Sep 22, 2010	30.27	30.42	30.06	30.06	172,745	-0.29(-0.97%)
Sep 21, 2010	30.34	30.54	30.20	30.36	337,387	+0.01(+0.05%)
Sep 20, 2010	30.13	30.45	30.09	30.34	167,268	+0.22(+0.72%)
Sep 17, 2010	30.26	30.41	30.10	30.13	196,050	-0.38(-1.24%)
Sep 15, 2010	30.84	30.90	30.39	30.51	334,321	-0.49(-1.58%)
Sep 14, 2010	31.64	31.81	30.95	30.99	171,241	-0.64(-2.03%)
Sep 13, 2010	31.49	31.73	31.15	31.64	270,785	+0.43(+1.39%)
Sep 10, 2010	31.49	31.70	31.15	31.20	149,806	-0.33(-1.04%)
Sep 09, 2010	31.74	31.97	31.41	31.53	160,135	-0.01(-0.04%)
Sep 08, 2010	32.04	32.50	31.48	31.55	193,450	-0.35(-1.10%)
Sep 07, 2010	32.32	32.44	31.85	31.90	71,545	-0.60(-1.85%)
Sep 03, 2010	32.18	32.59	32.05	32.50	133,502	+0.45(+1.40%)
Sep 02, 2010	31.93	32.17	31.67	32.05	72,246	+0.08(+0.26%)
Sep 01, 2010	31.41	32.09	31.06	31.97	85,434	+0.89(+2.88%)
Aug 31, 2010	31.02	31.32	30.77	31.07	138,657	-0.05(-0.16%)
Aug 30, 2010	31.58	31.58	31.04	31.12	154,942	-0.58(-1.83%)
Aug 27, 2010	31.34	31.72	30.92	31.70	59,826	+0.62(+1.98%)
Aug 26, 2010	31.13	31.43	30.99	31.09	77,461	+0.01(+0.02%)
Aug 25, 2010	30.83	31.20	30.68	31.08	70,870	-0.06(-0.20%)
Aug 24, 2010	31.20	31.39	30.83	31.14	68,447	-0.31(-0.98%)
Aug 23, 2010	32.34	32.39	31.42	31.45	108,667	-0.60(-1.88%)
Aug 20, 2010	31.71	32.17	31.42	32.05	96,922	+0.15(+0.46%)
Aug 19, 2010	32.35	32.51	31.76	31.90	63,626	-0.59(-1.81%)
Aug 18, 2010	32.38	32.63	32.23	32.49	54,079	-0.03(-0.11%)
Aug 17, 2010	32.46	32.56	32.20	32.53	63,468	+0.45(+1.39%)
Aug 16, 2010	31.95	32.16	31.83	32.08	43,306	-0.02(-0.07%)
Aug 13, 2010	32.02	32.27	31.99	32.10	88,106	-0.01(-0.04%)
Aug 12, 2010	32.33	32.50	32.08	32.11	76,072	-0.53(-1.63%)
Aug 11, 2010	33.33	33.65	32.60	32.64	128,569	-1.24(-3.65%)
Aug 10, 2010	33.75	34.31	33.74	33.88	40,903	-0.35(-1.02%)
Aug 09, 2010	34.06	34.28	33.65	34.23	40,963	+0.48(+1.42%)
Aug 06, 2010	33.68	33.80	33.24	33.75	73,872	-0.26(-0.76%)
Aug 05, 2010	34.12	34.37	33.81	34.01	48,895	-0.25(-0.73%)
Aug 04, 2010	34.45	34.70	34.09	34.26	67,033	-0.17(-0.49%)
Aug 03, 2010	35.01	35.06	34.37	34.42	88,947	-0.64(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.