Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.84	14.92	14.82	14.83	667,529	+0.02(+0.15%)
Oct 28, 2010	14.87	14.87	14.69	14.81	562,404	+0.01(+0.06%)
Oct 27, 2010	14.63	14.80	14.62	14.80	1,237,652	+0.10(+0.70%)
Oct 25, 2010	14.69	14.79	14.68	14.70	469,128	+0.06(+0.38%)
Oct 22, 2010	14.54	14.64	14.52	14.64	1,295,685	+0.12(+0.80%)
Oct 21, 2010	14.61	14.63	14.38	14.52	857,925	+0.01(+0.06%)
Oct 20, 2010	14.47	14.62	14.43	14.51	550,003	+0.08(+0.57%)
Oct 19, 2010	14.41	14.56	14.32	14.43	2,425,505	-0.24(-1.61%)
Oct 18, 2010	14.64	14.70	14.57	14.67	668,988	+0.04(+0.26%)
Oct 15, 2010	14.53	14.63	14.43	14.63	695,029	+0.29(+2.05%)
Oct 14, 2010	14.37	14.40	14.25	14.34	457,471	-0.01(-0.08%)
Oct 13, 2010	14.32	14.41	14.26	14.35	1,015,572	+0.14(+0.96%)
Oct 12, 2010	14.08	14.25	13.97	14.21	572,381	+0.11(+0.80%)
Oct 11, 2010	14.11	14.18	14.07	14.10	741,514	+0.01(+0.07%)
Oct 08, 2010	14.09	14.12	13.91	14.09	522,099	+0.11(+0.79%)
Oct 07, 2010	14.02	14.02	13.87	13.98	311,002	+0.04(+0.26%)
Oct 06, 2010	14.02	14.09	13.84	13.94	693,012	-0.11(-0.77%)
Oct 05, 2010	13.89	14.09	13.88	14.05	520,677	+0.30(+2.17%)
Oct 04, 2010	13.86	13.88	13.66	13.75	1,141,102	-0.15(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.