Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	55.90	57.03	55.90	56.91	1,330,110	+0.26(+0.47%)
Nov 29, 2010	56.06	56.80	54.69	56.64	1,554,285	+0.13(+0.23%)
Nov 26, 2010	56.73	56.73	56.37	56.51	515,387	-0.61(-1.07%)
Nov 24, 2010	55.18	57.12	57.12	57.12	1,957,311	+1.31(+2.34%)
Nov 23, 2010	55.83	55.98	54.84	55.82	3,261,448	-0.61(-1.09%)
Nov 22, 2010	55.13	56.50	55.13	56.43	1,005,300	-0.34(-0.59%)
Nov 19, 2010	56.68	56.78	56.28	56.77	1,496,470	+0.24(+0.42%)
Nov 18, 2010	55.89	56.83	55.88	56.53	1,397,766	+1.26(+2.28%)
Nov 17, 2010	55.12	55.79	54.87	55.27	1,584,919	+0.35(+0.64%)
Nov 16, 2010	55.25	55.48	54.74	54.92	1,412,734	-0.86(-1.55%)
Nov 15, 2010	55.58	56.19	55.34	55.79	1,061,936	+0.34(+0.62%)
Nov 12, 2010	55.73	56.19	54.84	55.44	1,277,748	-0.98(-1.74%)
Nov 11, 2010	55.55	56.49	55.46	56.43	1,067,305	+0.15(+0.26%)
Nov 10, 2010	56.45	56.72	55.71	56.28	1,235,319	-0.20(-0.36%)
Nov 09, 2010	57.82	57.87	56.26	56.48	1,148,478	-1.08(-1.87%)
Nov 08, 2010	57.01	57.69	56.99	57.56	1,178,448	+0.37(+0.65%)
Nov 05, 2010	57.34	57.49	56.90	57.19	801,922	-0.14(-0.24%)
Nov 04, 2010	57.18	57.34	56.81	57.33	1,512,067	+0.92(+1.64%)
Nov 03, 2010	57.09	57.09	55.63	56.41	1,262,629	-0.59(-1.04%)
Nov 02, 2010	56.55	57.33	56.55	57.00	1,137,251	+0.93(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.