Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	52.70	53.58	52.64	53.25	3,078,838	+0.14(+0.26%)
Nov 29, 2010	53.42	53.51	52.69	53.11	2,138,305	-0.43(-0.80%)
Nov 26, 2010	53.36	53.73	53.24	53.54	447,412	-0.08(-0.15%)
Nov 24, 2010	52.60	53.62	53.62	53.62	1,717,160	+1.37(+2.61%)
Nov 23, 2010	52.21	52.30	51.80	52.25	908,070	-0.40(-0.75%)
Nov 22, 2010	52.33	52.90	52.07	52.65	994,059	+0.02(+0.04%)
Nov 19, 2010	52.23	52.63	52.06	52.63	1,516,762	+0.43(+0.83%)
Nov 18, 2010	51.72	52.68	51.52	52.19	1,640,692	+0.85(+1.65%)
Nov 17, 2010	51.07	51.47	50.78	51.35	1,564,678	+0.19(+0.37%)
Nov 16, 2010	51.34	51.47	50.69	51.16	1,536,576	-0.42(-0.81%)
Nov 15, 2010	51.73	52.07	51.47	51.58	966,204	+0.14(+0.28%)
Nov 12, 2010	51.53	51.80	51.09	51.44	1,155,145	-0.43(-0.84%)
Nov 11, 2010	50.79	51.93	50.75	51.87	1,574,771	+0.80(+1.57%)
Nov 10, 2010	51.56	51.69	50.87	51.07	1,596,019	-0.36(-0.70%)
Nov 09, 2010	52.14	52.25	51.19	51.43	1,081,718	-0.71(-1.36%)
Nov 08, 2010	51.56	52.24	51.52	52.14	1,040,361	+0.27(+0.53%)
Nov 05, 2010	52.23	52.35	51.59	51.86	1,307,342	-0.33(-0.64%)
Nov 04, 2010	51.42	52.30	51.23	52.19	2,089,251	+1.24(+2.42%)
Nov 03, 2010	51.33	51.46	50.36	50.96	1,895,389	-0.40(-0.77%)
Nov 02, 2010	51.32	51.54	51.06	51.36	959,860	+0.43(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.