Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.060	2.150	1.990	1.990	922,500	-0.09(-4.33%)
Nov 29, 2010	2.040	2.150	2.020	2.080	363,840	+0.07(+3.48%)
Nov 26, 2010	2.020	2.040	1.970	2.010	130,445	-0.01(-0.50%)
Nov 24, 2010	2.030	2.020	2.020	2.020	181,971	-0.02(-0.98%)
Nov 23, 2010	2.050	2.070	1.960	2.040	276,222	-0.04(-1.92%)
Nov 22, 2010	2.100	2.140	2.010	2.080	288,489	-0.04(-1.89%)
Nov 19, 2010	2.110	2.170	2.100	2.120	229,133	+0.01(+0.47%)
Nov 18, 2010	2.180	2.180	2.100	2.110	125,218	+0.00(+0.00%)
Nov 17, 2010	2.170	2.220	2.100	2.110	224,594	-0.07(-3.21%)
Nov 16, 2010	2.200	2.200	2.060	2.180	311,797	-0.01(-0.46%)
Nov 15, 2010	2.100	2.200	2.090	2.190	205,091	+0.11(+5.29%)
Nov 12, 2010	2.020	2.130	2.000	2.080	229,530	+0.03(+1.46%)
Nov 11, 2010	2.110	2.120	2.010	2.050	222,061	-0.09(-4.21%)
Nov 10, 2010	2.160	2.190	2.040	2.140	119,866	-0.01(-0.47%)
Nov 09, 2010	2.170	2.190	2.110	2.150	228,082	-0.01(-0.46%)
Nov 08, 2010	2.010	2.190	2.000	2.160	190,537	+0.15(+7.46%)
Nov 05, 2010	1.970	2.030	1.900	2.010	238,592	+0.05(+2.55%)
Nov 04, 2010	1.890	1.960	1.850	1.960	319,620	+0.10(+5.38%)
Nov 03, 2010	1.850	1.870	1.830	1.860	179,133	+0.01(+0.54%)
Nov 02, 2010	1.840	1.850	1.780	1.850	133,782	+0.05(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.