Silicon Motion Techn ADR (NQ: SIMO )

55.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.082 3.082 2.942 2.971 163,139 -0.11(-3.60%)
Nov 29, 2010 3.267 3.267 3.068 3.082 104,746 -0.16(-5.01%)
Nov 26, 2010 3.230 3.304 3.186 3.245 79,328 +0.01(+0.46%)
Nov 24, 2010 3.119 3.230 3.230 3.230 116,516 +0.13(+4.05%)
Nov 23, 2010 2.957 3.156 2.949 3.104 157,748 +0.14(+4.74%)
Nov 22, 2010 2.994 3.068 2.934 2.964 125,203 -0.01(-0.50%)
Nov 19, 2010 2.942 2.994 2.942 2.979 390,261 +0.07(+2.28%)
Nov 18, 2010 2.897 3.023 2.883 2.912 321,250 +0.02(+0.77%)
Nov 17, 2010 2.883 2.920 2.831 2.890 160,509 +0.01(+0.26%)
Nov 16, 2010 3.008 3.031 2.846 2.883 363,463 -0.16(-5.34%)
Nov 15, 2010 3.134 3.149 3.045 3.045 168,190 -0.07(-2.14%)
Nov 12, 2010 3.104 3.208 3.104 3.112 276,396 +0.01(+0.24%)
Nov 11, 2010 3.104 3.141 3.031 3.104 484,732 -0.03(-0.94%)
Nov 10, 2010 3.311 3.311 3.104 3.134 485,279 -0.18(-5.36%)
Nov 09, 2010 3.393 3.400 3.311 3.311 465,477 -0.06(-1.75%)
Nov 08, 2010 3.437 3.489 3.371 3.371 275,628 -0.06(-1.72%)
Nov 05, 2010 3.378 3.585 3.378 3.430 565,918 +0.05(+1.53%)
Nov 04, 2010 3.851 3.925 3.334 3.378 1,910,738 -0.74(-17.95%)
Nov 03, 2010 3.940 4.132 3.910 4.117 305,783 +0.16(+4.11%)
Nov 02, 2010 3.881 3.984 3.866 3.954 133,257 +0.07(+1.90%)
Nov 01, 2010 3.999 3.999 3.881 3.881 108,049 -0.12(-2.96%)
Oct 29, 2010 3.851 3.999 3.851 3.999 122,998 +0.15(+3.84%)
Oct 28, 2010 3.844 3.881 3.821 3.851 93,739 +0.01(+0.19%)
Oct 27, 2010 3.814 3.858 3.807 3.844 115,282 +0.00(+0.00%)
Oct 25, 2010 4.043 4.043 3.844 3.844 199,578 -0.01(-0.38%)
Oct 22, 2010 3.821 3.858 3.821 3.858 252,533 +0.03(+0.77%)
Oct 21, 2010 3.918 3.932 3.829 3.829 142,673 -0.05(-1.33%)
Oct 20, 2010 3.858 3.954 3.829 3.881 312,203 +0.03(+0.77%)
Oct 19, 2010 3.999 4.021 3.851 3.851 205,475 -0.16(-4.05%)
Oct 18, 2010 4.102 4.117 3.954 4.014 239,663 -0.06(-1.45%)
Oct 15, 2010 4.287 4.287 4.073 4.073 452,186 -0.15(-3.50%)
Oct 14, 2010 4.051 4.287 4.036 4.221 1,347,747 +0.16(+3.82%)
Oct 13, 2010 4.028 4.139 3.962 4.065 248,724 +0.05(+1.29%)
Oct 12, 2010 3.881 4.080 3.844 4.014 489,850 +0.08(+2.07%)
Oct 11, 2010 3.925 3.932 3.881 3.932 164,166 -0.02(-0.56%)
Oct 08, 2010 3.881 3.962 3.829 3.954 291,280 +0.03(+0.75%)
Oct 07, 2010 4.006 4.006 3.881 3.925 120,128 -0.02(-0.56%)
Oct 06, 2010 4.006 4.014 3.918 3.947 209,901 -0.09(-2.20%)
Oct 05, 2010 3.918 4.095 3.918 4.036 368,419 +0.14(+3.61%)
Oct 04, 2010 4.065 4.095 3.873 3.895 186,505 -0.18(-4.53%)
Oct 01, 2010 4.028 4.110 4.028 4.080 176,610 +0.05(+1.28%)
Sep 30, 2010 4.028 4.065 3.991 4.028 249,754 +0.00(+0.00%)
Sep 29, 2010 4.021 4.125 4.006 4.028 150,706 -0.03(-0.73%)
Sep 28, 2010 4.065 4.095 3.999 4.058 294,843 -0.01(-0.18%)
Sep 27, 2010 4.324 4.346 3.918 4.065 634,723 -0.26(-5.98%)
Sep 24, 2010 4.110 4.435 4.051 4.324 1,013,242 +0.24(+5.79%)
Sep 23, 2010 3.947 4.095 3.947 4.088 188,064 +0.12(+2.98%)
Sep 22, 2010 4.058 4.095 3.969 3.969 189,924 -0.13(-3.07%)
Sep 21, 2010 4.036 4.110 3.962 4.095 354,192 +0.04(+0.91%)
Sep 20, 2010 4.006 4.065 3.977 4.058 232,336 +0.05(+1.29%)
Sep 17, 2010 3.851 4.051 3.851 4.006 306,950 +0.33(+9.05%)
Sep 15, 2010 3.666 3.696 3.666 3.674 43,398 -0.02(-0.60%)
Sep 14, 2010 3.666 3.755 3.659 3.696 115,753 +0.04(+1.01%)
Sep 13, 2010 3.659 3.762 3.659 3.659 730,206 -0.02(-0.60%)
Sep 10, 2010 3.674 3.681 3.659 3.681 32,018 +0.00(+0.00%)
Sep 09, 2010 3.674 3.688 3.659 3.681 79,149 +0.02(+0.61%)
Sep 08, 2010 3.659 3.674 3.651 3.659 23,382 -0.01(-0.40%)
Sep 07, 2010 3.607 3.674 3.585 3.674 78,345 +0.03(+0.81%)
Sep 03, 2010 3.548 3.674 3.511 3.644 77,442 +0.06(+1.65%)
Sep 02, 2010 3.659 3.674 3.563 3.585 25,161 -0.09(-2.41%)
Sep 01, 2010 3.570 3.674 3.526 3.674 156,430 +0.10(+2.90%)
Aug 31, 2010 3.555 3.614 3.511 3.570 47,284 -0.01(-0.21%)
Aug 30, 2010 3.603 3.607 3.541 3.578 30,849 -0.09(-2.42%)
Aug 27, 2010 3.585 3.666 3.452 3.666 103,321 +0.10(+2.69%)
Aug 26, 2010 3.444 3.570 3.415 3.570 53,452 +0.13(+3.87%)
Aug 25, 2010 3.400 3.452 3.385 3.437 56,591 +0.02(+0.65%)
Aug 24, 2010 3.437 3.474 3.400 3.415 34,882 -0.10(-2.74%)
Aug 23, 2010 3.548 3.585 3.408 3.511 31,806 -0.02(-0.63%)
Aug 20, 2010 3.415 3.533 3.415 3.533 30,552 +0.08(+2.36%)
Aug 19, 2010 3.437 3.496 3.400 3.452 40,883 -0.01(-0.21%)
Aug 18, 2010 3.474 3.481 3.415 3.459 84,129 -0.06(-1.68%)
Aug 17, 2010 3.548 3.711 3.489 3.518 107,180 -0.10(-2.86%)
Aug 16, 2010 3.533 3.629 3.533 3.622 92,171 +0.08(+2.30%)
Aug 13, 2010 3.410 3.548 3.371 3.541 136,271 +0.13(+3.90%)
Aug 12, 2010 3.371 3.422 3.326 3.408 90,728 -0.02(-0.65%)
Aug 11, 2010 3.474 3.481 3.348 3.430 145,733 -0.12(-3.33%)
Aug 10, 2010 3.548 3.570 3.496 3.548 170,243 -0.03(-0.83%)
Aug 09, 2010 3.526 3.578 3.511 3.578 63,157 +0.10(+2.98%)
Aug 06, 2010 3.548 3.548 3.459 3.474 91,616 -0.11(-3.09%)
Aug 05, 2010 3.548 3.592 3.518 3.585 108,603 -0.03(-0.82%)
Aug 04, 2010 3.651 3.651 3.526 3.614 122,550 -0.08(-2.20%)
Aug 03, 2010 3.748 3.748 3.585 3.696 106,950 -0.04(-1.19%)
Aug 02, 2010 3.918 3.918 3.740 3.740 202,868 -0.18(-4.53%)
Jul 30, 2010 4.021 4.028 3.829 3.918 252,931 -0.07(-1.67%)
Jul 29, 2010 3.748 4.028 3.711 3.984 311,324 +0.29(+7.80%)
Jul 28, 2010 3.740 3.755 3.696 3.696 111,199 -0.02(-0.60%)
Jul 27, 2010 3.651 3.762 3.644 3.718 109,892 +0.04(+1.00%)
Jul 26, 2010 3.592 3.696 3.585 3.681 168,606 +0.10(+2.68%)
Jul 23, 2010 3.563 3.600 3.533 3.585 94,069 +0.03(+0.83%)
Jul 22, 2010 3.563 3.641 3.526 3.555 98,650 +0.03(+0.84%)
Jul 21, 2010 3.629 3.703 3.474 3.526 75,902 -0.10(-2.65%)
Jul 20, 2010 3.548 3.644 3.415 3.622 104,263 +0.09(+2.51%)
Jul 19, 2010 3.666 3.858 3.459 3.533 128,319 -0.10(-2.65%)
Jul 16, 2010 3.748 3.755 3.585 3.629 99,429 -0.14(-3.73%)
Jul 15, 2010 3.844 3.844 3.696 3.770 71,803 -0.06(-1.54%)
Jul 14, 2010 3.814 3.925 3.777 3.829 59,911 -0.04(-1.15%)
Jul 13, 2010 3.777 3.954 3.777 3.873 89,033 +0.10(+2.54%)
Jul 12, 2010 3.755 3.799 3.696 3.777 64,631 +0.03(+0.79%)
Jul 09, 2010 3.895 3.947 3.711 3.748 103,244 -0.12(-3.06%)
Jul 08, 2010 3.622 3.903 3.622 3.866 397,020 +0.41(+11.75%)
Jul 07, 2010 3.260 3.459 3.260 3.459 49,801 +0.15(+4.46%)
Jul 06, 2010 3.104 3.504 3.104 3.311 269,573 +0.21(+6.67%)
Jul 02, 2010 3.622 3.637 3.104 3.104 269,786 -0.51(-14.11%)
Jul 01, 2010 3.770 3.792 3.548 3.614 226,204 -0.21(-5.42%)
Jun 30, 2010 3.807 3.918 3.807 3.821 62,038 +0.00(+0.00%)
Jun 29, 2010 3.903 3.903 3.784 3.821 207,786 -0.10(-2.45%)
Jun 25, 2010 3.999 4.014 3.918 3.918 92,863 -0.07(-1.67%)
Jun 24, 2010 3.954 4.080 3.932 3.984 93,377 -0.02(-0.55%)
Jun 23, 2010 3.932 4.065 3.932 4.006 96,835 +0.04(+1.12%)
Jun 22, 2010 3.910 4.051 3.910 3.962 62,801 +0.04(+1.13%)
Jun 21, 2010 4.058 4.191 3.903 3.918 229,315 -0.10(-2.39%)
Jun 18, 2010 4.095 4.095 3.991 4.014 66,873 -0.05(-1.27%)
Jun 17, 2010 3.954 4.080 3.947 4.065 69,419 +0.11(+2.80%)
Jun 16, 2010 4.051 4.080 3.881 3.954 204,452 -0.10(-2.55%)
Jun 15, 2010 3.962 4.058 3.873 4.058 216,669 +0.10(+2.62%)
Jun 14, 2010 3.696 3.977 3.696 3.954 241,077 +0.27(+7.21%)
Jun 11, 2010 3.629 3.688 3.622 3.688 83,469 +0.03(+0.81%)
Jun 10, 2010 3.644 3.696 3.629 3.659 109,406 +0.04(+1.02%)
Jun 09, 2010 3.696 3.703 3.622 3.622 206,267 -0.07(-2.00%)
Jun 08, 2010 3.696 3.718 3.666 3.696 242,520 +0.01(+0.20%)
Jun 07, 2010 3.770 3.851 3.688 3.688 164,162 -0.08(-2.16%)
Jun 04, 2010 3.807 3.918 3.770 3.770 145,113 -0.09(-2.39%)
Jun 03, 2010 3.844 4.006 3.799 3.862 114,714 +0.02(+0.48%)
Jun 02, 2010 3.777 3.866 3.770 3.844 138,705 +0.04(+0.97%)
Jun 01, 2010 3.873 3.977 3.807 3.807 135,597 -0.09(-2.28%)
May 28, 2010 4.006 3.984 3.881 3.895 94,824 -0.11(-2.77%)
May 27, 2010 3.873 4.014 3.873 4.006 149,310 +0.23(+6.07%)
May 26, 2010 3.703 3.881 3.703 3.777 122,800 +0.10(+2.61%)
May 25, 2010 3.696 3.762 3.592 3.681 154,763 -0.10(-2.54%)
May 24, 2010 3.888 3.888 3.770 3.777 106,276 -0.13(-3.40%)
May 21, 2010 3.696 3.947 3.555 3.910 222,041 +0.19(+5.17%)
May 20, 2010 3.777 3.881 3.711 3.718 338,747 -0.18(-4.73%)
May 19, 2010 3.903 3.969 3.748 3.903 424,101 -0.01(-0.38%)
May 18, 2010 4.117 4.169 3.918 3.918 211,578 -0.17(-4.16%)
May 17, 2010 4.095 4.117 4.014 4.088 221,916 -0.05(-1.25%)
May 14, 2010 4.117 4.154 4.065 4.139 182,101 +0.01(+0.18%)
May 13, 2010 4.169 4.213 4.102 4.132 221,626 -0.06(-1.41%)
May 12, 2010 4.095 4.213 4.095 4.191 214,987 +0.04(+1.07%)
May 11, 2010 4.265 4.331 3.962 4.147 164,564 -0.15(-3.44%)
May 10, 2010 4.317 4.420 4.191 4.295 412,353 +0.20(+4.87%)
May 07, 2010 4.221 4.287 4.065 4.095 345,275 -0.07(-1.60%)
May 06, 2010 4.354 4.368 3.991 4.161 497,171 -0.10(-2.43%)
May 05, 2010 4.302 4.472 4.265 4.265 371,996 -0.23(-5.10%)
May 04, 2010 4.723 4.731 4.442 4.494 648,199 -0.22(-4.70%)
May 03, 2010 4.051 4.768 4.051 4.716 1,364,005 +0.69(+17.28%)
Apr 30, 2010 4.250 4.250 3.954 4.021 595,768 -0.03(-0.73%)
Apr 29, 2010 3.821 4.206 3.799 4.051 791,672 +0.25(+6.61%)
Apr 28, 2010 4.139 4.139 3.770 3.799 869,708 -0.44(-10.45%)
Apr 27, 2010 4.346 4.346 4.213 4.243 334,713 -0.10(-2.38%)
Apr 26, 2010 4.509 4.524 4.213 4.346 731,720 -0.16(-3.61%)
Apr 23, 2010 4.479 4.524 4.435 4.509 354,811 +0.02(+0.49%)
Apr 22, 2010 4.324 4.509 4.213 4.487 666,534 +0.18(+4.30%)
Apr 21, 2010 4.398 4.435 4.235 4.302 515,688 -0.04(-1.02%)
Apr 20, 2010 4.243 4.383 4.243 4.346 480,335 +0.13(+3.16%)
Apr 19, 2010 4.331 4.331 4.125 4.213 755,742 -0.21(-4.84%)
Apr 16, 2010 4.768 4.805 4.295 4.428 1,428,624 -0.16(-3.39%)
Apr 15, 2010 4.745 4.768 4.457 4.583 913,270 -0.21(-4.32%)
Apr 14, 2010 4.546 4.790 4.546 4.790 809,434 +0.29(+6.40%)
Apr 13, 2010 4.398 4.553 4.368 4.501 757,325 +0.10(+2.35%)
Apr 12, 2010 4.161 4.428 4.147 4.398 774,950 +0.24(+5.68%)
Apr 09, 2010 3.918 4.176 3.858 4.161 1,093,144 +0.34(+8.90%)
Apr 08, 2010 4.132 4.161 3.770 3.821 1,459,619 -0.34(-8.17%)
Apr 07, 2010 3.733 4.412 3.733 4.161 1,596,167 +0.47(+12.83%)
Apr 06, 2010 3.607 3.733 3.437 3.688 523,790 +0.13(+3.74%)
Apr 05, 2010 3.385 3.733 3.385 3.555 489,561 +0.19(+5.71%)
Apr 01, 2010 3.378 3.363 3.363 3.363 656,693 +0.06(+1.79%)
Mar 31, 2010 3.334 3.533 3.267 3.304 596,117 -0.02(-0.67%)
Mar 30, 2010 3.045 3.489 3.045 3.326 1,463,040 +0.30(+9.76%)
Mar 29, 2010 3.016 3.053 2.979 3.031 159,305 +0.01(+0.49%)
Mar 26, 2010 2.971 3.023 2.964 3.016 230,390 +0.04(+1.24%)
Mar 25, 2010 2.986 3.023 2.964 2.979 240,498 +0.01(+0.25%)
Mar 24, 2010 2.942 2.971 2.905 2.971 320,828 +0.08(+2.81%)
Mar 23, 2010 2.816 2.890 2.816 2.890 378,682 +0.11(+3.99%)
Mar 22, 2010 2.861 2.905 2.772 2.779 246,078 +0.03(+1.08%)
Mar 19, 2010 2.838 2.838 2.713 2.750 363,941 -0.10(-3.38%)
Mar 18, 2010 2.883 2.897 2.809 2.846 233,629 -0.04(-1.28%)
Mar 17, 2010 3.008 3.075 2.883 2.883 1,349,082 -0.04(-1.27%)
Mar 16, 2010 2.883 2.957 2.883 2.920 657,099 +0.08(+2.86%)
Mar 15, 2010 2.772 2.846 2.713 2.838 735,223 +0.14(+5.21%)
Mar 12, 2010 2.691 2.713 2.691 2.698 258,825 +0.01(+0.55%)
Mar 11, 2010 2.698 2.705 2.676 2.683 304,861 +0.01(+0.55%)
Mar 10, 2010 2.698 2.720 2.631 2.668 494,978 +0.01(+0.56%)
Mar 09, 2010 2.572 2.654 2.572 2.654 520,922 +0.10(+4.06%)
Mar 08, 2010 2.476 2.550 2.476 2.550 594,292 +0.10(+3.92%)
Mar 05, 2010 2.328 2.461 2.321 2.454 473,203 +0.16(+7.10%)
Mar 04, 2010 2.240 2.328 2.232 2.291 205,588 +0.05(+2.31%)
Mar 03, 2010 2.232 2.254 2.232 2.240 273,243 +0.02(+1.00%)
Mar 02, 2010 2.247 2.247 2.217 2.217 145,094 +0.00(+0.00%)
Mar 01, 2010 2.217 2.246 2.217 2.217 194,816 +0.02(+1.01%)
Feb 26, 2010 2.217 2.240 2.166 2.195 142,761 +0.05(+2.41%)
Feb 25, 2010 2.158 2.188 2.121 2.144 163,245 +0.01(+0.35%)
Feb 24, 2010 2.166 2.240 2.121 2.136 183,155 -0.01(-0.34%)
Feb 23, 2010 2.225 2.240 2.136 2.144 260,330 -0.07(-3.33%)
Feb 22, 2010 2.232 2.247 2.195 2.217 161,199 +0.00(+0.00%)
Feb 19, 2010 2.210 2.217 2.188 2.217 133,324 -0.01(-0.66%)
Feb 18, 2010 2.181 2.240 2.175 2.232 115,869 -0.01(-0.66%)
Feb 17, 2010 2.188 2.254 2.173 2.247 132,469 +0.07(+3.05%)
Feb 16, 2010 2.144 2.217 2.144 2.181 189,345 +0.04(+1.72%)
Feb 12, 2010 2.070 2.144 2.144 2.144 179,258 +0.02(+1.05%)
Feb 11, 2010 2.254 2.277 2.092 2.121 287,497 -0.10(-4.33%)
Feb 10, 2010 2.203 2.240 2.173 2.217 184,121 +0.06(+2.74%)
Feb 09, 2010 2.203 2.262 2.151 2.158 403,499 +0.05(+2.46%)
Feb 08, 2010 2.210 2.232 2.107 2.107 347,333 +0.03(+1.42%)
Feb 05, 2010 2.070 2.121 2.055 2.077 518,996 +0.04(+1.81%)
Feb 04, 2010 2.144 2.151 1.996 2.040 363,512 -0.10(-4.50%)
Feb 03, 2010 2.181 2.217 2.129 2.136 266,694 +0.01(+0.35%)
Feb 02, 2010 2.144 2.232 1.951 2.129 2,957,015 -0.24(-10.00%)
Feb 01, 2010 2.351 2.447 2.351 2.365 257,102 +0.03(+1.27%)
Jan 29, 2010 2.417 2.417 2.328 2.336 82,552 -0.06(-2.47%)
Jan 28, 2010 2.365 2.469 2.365 2.395 97,096 +0.05(+2.21%)
Jan 27, 2010 2.402 2.424 2.343 2.343 193,884 -0.07(-3.06%)
Jan 26, 2010 2.439 2.476 2.417 2.417 130,268 -0.02(-0.91%)
Jan 25, 2010 2.484 2.506 2.380 2.439 152,872 -0.01(-0.60%)
Jan 22, 2010 2.580 2.580 2.454 2.454 107,115 -0.13(-5.14%)
Jan 21, 2010 2.676 2.698 2.587 2.587 91,040 -0.11(-4.11%)
Jan 20, 2010 2.661 2.705 2.557 2.698 187,873 +0.02(+0.83%)
Jan 19, 2010 2.661 2.764 2.661 2.676 224,605 -0.01(-0.28%)
Jan 15, 2010 2.757 2.683 2.683 2.683 78,332 -0.07(-2.68%)
Jan 14, 2010 2.602 2.772 2.580 2.757 265,705 +0.16(+6.27%)
Jan 13, 2010 2.617 2.661 2.580 2.594 166,135 -0.01(-0.57%)
Jan 12, 2010 2.750 2.750 2.609 2.609 484,117 -0.08(-3.02%)
Jan 11, 2010 2.594 2.691 2.594 2.691 150,490 +0.08(+3.12%)
Jan 08, 2010 2.528 2.624 2.506 2.609 187,812 +0.07(+2.62%)
Jan 07, 2010 2.491 2.543 2.484 2.543 62,887 +0.02(+0.88%)
Jan 06, 2010 2.513 2.550 2.491 2.521 181,039 +0.01(+0.29%)
Jan 05, 2010 2.550 2.572 2.513 2.513 105,666 -0.07(-2.58%)
Jan 04, 2010 2.543 2.580 2.521 2.580 517,369 +0.06(+2.35%)
Dec 31, 2009 2.439 2.521 2.521 2.521 205,098 +0.06(+2.40%)
Dec 30, 2009 2.454 2.506 2.395 2.461 80,327 -0.02(-0.89%)
Dec 29, 2009 2.484 2.528 2.476 2.484 63,975 -0.01(-0.59%)
Dec 28, 2009 2.535 2.550 2.447 2.498 324,853 -0.04(-1.46%)
Dec 24, 2009 2.543 2.550 2.506 2.535 115,041 +0.00(+0.00%)
Dec 23, 2009 2.432 2.535 2.410 2.535 355,891 +0.16(+6.85%)
Dec 22, 2009 2.461 2.521 2.328 2.373 529,250 -0.08(-3.31%)
Dec 21, 2009 2.328 2.454 2.328 2.454 367,435 +0.13(+5.40%)
Dec 18, 2009 2.291 2.328 2.254 2.328 403,104 +0.06(+2.61%)
Dec 17, 2009 2.225 2.321 2.225 2.269 370,173 +0.02(+0.99%)
Dec 16, 2009 2.306 2.365 2.247 2.247 387,672 -0.07(-2.88%)
Dec 15, 2009 2.277 2.314 2.240 2.314 299,842 +0.01(+0.64%)
Dec 14, 2009 2.269 2.306 2.247 2.299 361,143 +0.01(+0.32%)
Dec 11, 2009 2.328 2.328 2.232 2.291 303,901 +0.00(+0.00%)
Dec 10, 2009 2.299 2.358 2.269 2.291 446,489 +0.00(+0.00%)
Dec 09, 2009 2.387 2.387 2.254 2.291 614,323 -0.07(-2.82%)
Dec 08, 2009 2.491 2.491 2.328 2.358 432,378 -0.14(-5.62%)
Dec 07, 2009 2.476 2.543 2.439 2.498 311,131 +0.01(+0.30%)
Dec 04, 2009 2.454 2.491 2.365 2.491 457,076 +0.07(+3.06%)
Dec 03, 2009 2.447 2.484 2.387 2.417 244,685 +0.00(+0.00%)
Dec 02, 2009 2.262 2.432 2.240 2.417 511,225 +0.16(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.