Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	80.04	82.00	79.19	81.46	2,422,356	+0.09(+0.11%)
Nov 29, 2010	80.76	81.57	79.61	81.37	2,032,275	+0.25(+0.31%)
Nov 26, 2010	81.00	81.75	80.27	81.12	775,808	-0.49(-0.60%)
Nov 24, 2010	80.62	81.61	81.61	81.61	1,823,679	+2.52(+3.19%)
Nov 23, 2010	80.83	81.83	78.86	79.09	2,317,349	-3.05(-3.71%)
Nov 22, 2010	80.98	82.43	80.50	82.14	2,247,134	+1.24(+1.53%)
Nov 19, 2010	79.70	80.99	79.08	80.90	3,205,939	+1.95(+2.47%)
Nov 18, 2010	77.11	79.65	76.96	78.95	2,700,149	+3.44(+4.56%)
Nov 17, 2010	76.51	77.65	74.06	75.51	3,289,408	-1.11(-1.45%)
Nov 16, 2010	78.03	78.95	75.87	76.62	2,480,513	-2.12(-2.69%)
Nov 15, 2010	81.11	81.22	78.04	78.74	2,798,138	-2.25(-2.78%)
Nov 12, 2010	82.25	84.03	80.50	80.99	2,064,835	-2.28(-2.74%)
Nov 11, 2010	80.09	83.27	80.00	83.27	2,896,680	+0.12(+0.14%)
Nov 10, 2010	80.44	83.27	79.32	83.15	3,008,191	+2.35(+2.91%)
Nov 09, 2010	80.66	81.69	79.75	80.80	2,827,190	+1.39(+1.75%)
Nov 08, 2010	78.33	81.35	77.94	79.41	3,433,403	+1.91(+2.46%)
Nov 05, 2010	77.70	78.33	76.35	77.50	1,689,077	+0.05(+0.06%)
Nov 04, 2010	79.68	80.45	76.75	77.45	3,772,893	-1.28(-1.63%)
Nov 03, 2010	78.02	78.78	76.21	78.74	2,398,803	+1.08(+1.39%)
Nov 02, 2010	77.31	78.42	76.92	77.66	2,247,732	+1.03(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.