Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	34.10	34.40	33.55	33.93	121,938	-0.17(-0.50%)
Nov 29, 2010	33.98	34.10	33.84	34.10	59,649	+0.22(+0.65%)
Nov 26, 2010	33.80	34.14	33.80	33.88	18,241	-0.12(-0.35%)
Nov 24, 2010	33.67	34.00	34.00	34.00	46,404	+0.32(+0.95%)
Nov 23, 2010	33.79	33.84	33.17	33.68	188,768	-0.25(-0.74%)
Nov 22, 2010	34.20	34.20	33.85	33.93	49,791	-0.04(-0.12%)
Nov 19, 2010	33.66	33.97	33.55	33.97	41,357	+0.41(+1.22%)
Nov 18, 2010	33.92	33.95	33.50	33.56	59,889	+0.01(+0.03%)
Nov 17, 2010	33.85	33.85	33.50	33.55	41,652	-0.30(-0.89%)
Nov 16, 2010	34.32	34.35	33.47	33.85	108,423	-0.30(-0.88%)
Nov 15, 2010	34.66	34.66	34.05	34.15	71,141	-0.36(-1.04%)
Nov 12, 2010	34.72	35.01	34.43	34.51	75,885	-0.31(-0.89%)
Nov 11, 2010	34.93	35.07	34.71	34.82	74,752	-0.19(-0.54%)
Nov 10, 2010	35.29	35.29	34.92	35.01	45,273	-0.31(-0.88%)
Nov 09, 2010	35.09	35.54	34.71	35.32	88,145	+0.12(+0.34%)
Nov 08, 2010	35.01	35.34	34.90	35.20	92,186	+0.15(+0.43%)
Nov 05, 2010	35.19	35.50	34.97	35.05	56,875	+0.00(+0.00%)
Nov 04, 2010	34.96	35.54	34.88	35.05	41,806	+0.10(+0.29%)
Nov 03, 2010	34.88	35.30	34.78	34.95	52,197	-0.04(-0.11%)
Nov 02, 2010	35.05	35.05	34.41	34.99	82,953	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.