Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	46.75	47.35	46.71	47.06	244,867	-0.70(-1.47%)
Nov 29, 2010	47.55	47.82	47.10	47.76	277,194	+0.04(+0.08%)
Nov 26, 2010	47.63	47.97	47.33	47.72	208,536	-0.87(-1.79%)
Nov 24, 2010	48.04	48.59	48.59	48.59	214,278	+1.09(+2.29%)
Nov 23, 2010	47.62	47.62	47.05	47.50	382,496	-0.96(-1.98%)
Nov 22, 2010	48.48	48.60	47.72	48.46	155,111	+0.04(+0.08%)
Nov 19, 2010	48.09	48.42	47.85	48.42	210,411	-0.06(-0.12%)
Nov 18, 2010	48.13	48.66	48.13	48.48	312,027	+0.95(+2.00%)
Nov 17, 2010	47.41	47.78	47.37	47.53	210,105	+0.52(+1.11%)
Nov 16, 2010	47.46	47.50	46.59	47.01	368,548	-0.70(-1.47%)
Nov 15, 2010	48.20	48.22	47.64	47.71	205,989	-0.04(-0.08%)
Nov 12, 2010	48.08	48.32	47.51	47.75	212,047	-0.82(-1.69%)
Nov 11, 2010	48.27	48.63	48.19	48.57	368,455	-0.17(-0.35%)
Nov 10, 2010	48.74	48.82	47.99	48.74	489,570	+1.18(+2.48%)
Nov 09, 2010	48.05	48.26	47.43	47.56	241,733	-0.47(-0.98%)
Nov 08, 2010	48.10	48.15	47.85	48.03	375,968	-0.10(-0.21%)
Nov 05, 2010	48.01	48.19	47.74	48.13	400,385	+0.80(+1.69%)
Nov 04, 2010	47.00	47.37	46.94	47.33	348,106	+1.41(+3.07%)
Nov 03, 2010	45.71	46.02	45.33	45.92	277,029	+0.21(+0.46%)
Nov 02, 2010	45.98	46.03	45.65	45.71	193,673	+0.15(+0.33%)
Nov 01, 2010	45.58	45.99	45.26	45.56	324,908	-0.44(-0.96%)
Oct 29, 2010	46.26	46.39	45.98	46.00	206,474	-0.60(-1.29%)
Oct 28, 2010	45.65	46.72	46.25	46.60	424,829	+0.95(+2.08%)
Oct 27, 2010	44.90	45.66	44.90	45.65	348,187	-0.84(-1.81%)
Oct 25, 2010	46.55	46.79	46.39	46.49	587,085	-0.08(-0.17%)
Oct 22, 2010	46.35	46.65	46.35	46.57	280,002	+0.32(+0.69%)
Oct 21, 2010	46.21	46.61	45.78	46.25	464,708	-0.39(-0.84%)
Oct 20, 2010	46.30	46.92	46.30	46.64	259,120	+0.16(+0.34%)
Oct 19, 2010	46.90	47.11	46.23	46.48	301,396	-1.17(-2.46%)
Oct 18, 2010	47.36	47.71	47.34	47.65	125,523	+0.21(+0.44%)
Oct 15, 2010	47.72	47.77	47.22	47.44	296,265	-0.32(-0.67%)
Oct 14, 2010	47.79	47.93	47.45	47.76	476,183	+0.36(+0.76%)
Oct 13, 2010	47.32	47.67	47.30	47.40	202,053	+0.24(+0.51%)
Oct 12, 2010	46.73	47.26	46.39	47.16	237,840	+0.47(+1.01%)
Oct 11, 2010	46.69	46.94	46.60	46.69	96,476	-0.11(-0.24%)
Oct 08, 2010	46.80	46.96	46.27	46.80	178,115	+0.15(+0.32%)
Oct 07, 2010	47.09	47.09	46.19	46.65	293,961	-0.38(-0.81%)
Oct 06, 2010	47.18	47.37	46.90	47.03	231,158	-0.82(-1.71%)
Oct 05, 2010	47.32	48.06	47.32	47.85	295,850	+1.06(+2.27%)
Oct 04, 2010	47.13	47.16	46.43	46.79	249,106	-0.69(-1.45%)
Oct 01, 2010	47.48	47.74	47.34	47.48	476,861	+0.76(+1.63%)
Sep 30, 2010	47.00	47.29	46.31	46.72	400,465	-0.14(-0.30%)
Sep 29, 2010	46.85	47.06	46.70	46.86	346,961	+0.86(+1.87%)
Sep 28, 2010	46.32	46.32	45.53	46.00	280,258	+0.28(+0.61%)
Sep 27, 2010	45.96	45.98	45.61	45.72	238,956	+0.20(+0.44%)
Sep 24, 2010	45.36	45.69	45.24	45.52	244,326	+0.56(+1.25%)
Sep 23, 2010	44.63	45.31	44.56	44.96	264,214	-0.35(-0.77%)
Sep 22, 2010	45.43	45.64	45.03	45.31	317,288	-0.46(-1.01%)
Sep 21, 2010	45.83	46.29	45.65	45.77	471,676	+0.29(+0.64%)
Sep 20, 2010	45.22	45.58	45.00	45.48	322,621	+0.76(+1.70%)
Sep 17, 2010	44.72	45.01	44.62	44.72	351,028	-0.73(-1.61%)
Sep 15, 2010	44.82	45.46	44.82	45.45	377,097	+0.93(+2.09%)
Sep 14, 2010	44.55	44.90	44.18	44.52	438,990	-0.51(-1.13%)
Sep 13, 2010	44.85	45.11	44.59	45.03	403,140	+0.36(+0.81%)
Sep 10, 2010	44.50	44.74	44.37	44.67	491,118	+1.60(+3.71%)
Sep 09, 2010	43.08	43.24	42.82	43.07	644,443	+0.83(+1.96%)
Sep 08, 2010	42.31	42.45	42.15	42.24	266,343	+0.04(+0.09%)
Sep 07, 2010	42.59	42.59	42.15	42.20	177,021	-0.44(-1.03%)
Sep 03, 2010	42.35	42.68	42.34	42.64	159,054	+0.72(+1.72%)
Sep 02, 2010	41.60	41.92	41.49	41.92	220,705	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.