Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	43.57	43.88	32.91	33.00	3,348,106	-8.60(-20.67%)
Nov 29, 2010	42.33	42.48	39.11	41.60	1,088,918	+0.07(+0.18%)
Nov 26, 2010	42.50	42.81	41.30	41.53	476,343	+0.32(+0.77%)
Nov 24, 2010	40.96	41.21	41.21	41.21	1,767,591	+2.35(+6.05%)
Nov 23, 2010	35.18	39.15	34.10	38.86	1,794,385	+3.66(+10.40%)
Nov 22, 2010	30.75	35.40	30.75	35.20	930,364	+4.64(+15.18%)
Nov 19, 2010	30.99	32.00	30.13	30.56	190,593	-0.43(-1.39%)
Nov 18, 2010	31.95	32.50	30.88	30.99	254,780	+0.15(+0.49%)
Nov 17, 2010	30.15	31.92	29.75	30.84	690,916	+0.83(+2.77%)
Nov 16, 2010	30.25	30.98	29.25	30.01	310,114	-0.73(-2.37%)
Nov 15, 2010	30.71	31.20	29.85	30.74	425,515	+0.04(+0.13%)
Nov 12, 2010	31.40	32.50	29.75	30.70	604,144	-1.31(-4.09%)
Nov 11, 2010	31.81	33.85	31.01	32.01	885,634	-0.85(-2.59%)
Nov 10, 2010	32.84	33.65	31.80	32.86	876,781	-1.01(-2.98%)
Nov 09, 2010	36.50	36.78	31.57	33.87	1,645,571	-1.01(-2.90%)
Nov 08, 2010	32.00	37.86	31.78	34.88	1,634,925	+3.00(+9.41%)
Nov 05, 2010	32.03	32.25	30.00	31.88	1,471,691	+1.88(+6.27%)
Nov 04, 2010	27.40	33.70	26.85	30.00	3,121,949	+5.88(+24.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.