FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
4.810 USD  -0.010 (-0.21%)
Official Closing Price  /  Updated: 7:59 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.070 1.080 1.050 1.060 15,928 -0.04(-3.64%)
Nov 29, 2010 1.080 1.100 1.050 1.100 3,930 +0.02(+1.85%)
Nov 26, 2010 1.080 1.080 1.060 1.080 15,950 -0.02(-1.82%)
Nov 24, 2010 1.090 1.100 1.100 1.100 10,000 -0.01(-0.90%)
Nov 23, 2010 1.110 1.140 1.050 1.110 16,307 -0.02(-1.77%)
Nov 22, 2010 1.100 1.130 1.050 1.130 121,124 +0.01(+0.89%)
Nov 19, 2010 1.100 1.120 1.100 1.120 11,012 +0.02(+1.82%)
Nov 18, 2010 1.110 1.110 1.100 1.100 4,725 -0.00(-0.01%)
Nov 17, 2010 1.090 1.110 1.080 1.100 6,780 +0.01(+0.56%)
Nov 16, 2010 1.080 1.103 1.080 1.094 58,850 +0.00(+0.37%)
Nov 15, 2010 1.100 1.110 1.090 1.090 27,860 -0.01(-0.91%)
Nov 12, 2010 1.080 1.120 1.080 1.100 6,500 +0.02(+1.85%)
Nov 11, 2010 1.080 1.100 1.080 1.080 42,796 -0.01(-0.92%)
Nov 10, 2010 1.090 1.110 1.080 1.090 31,507 -0.01(-0.91%)
Nov 09, 2010 1.070 1.120 1.070 1.100 22,571 +0.01(+0.92%)
Nov 08, 2010 1.100 1.120 1.050 1.090 29,582 +0.00(+0.00%)
Nov 05, 2010 1.090 1.110 1.090 1.090 57,812 -0.01(-0.91%)
Nov 04, 2010 1.050 1.100 1.040 1.100 42,108 +0.06(+5.77%)
Nov 03, 2010 1.130 1.130 1.040 1.040 64,352 -0.07(-6.31%)
Nov 02, 2010 1.100 1.150 1.090 1.110 21,916 -0.06(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.