Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.65	10.68	10.56	10.57	526,615,072	-0.19(-1.81%)
Nov 29, 2010	10.72	10.79	10.58	10.77	467,848,416	+0.06(+0.59%)
Nov 26, 2010	10.66	10.80	10.63	10.70	249,883,312	+0.01(+0.06%)
Nov 24, 2010	10.60	10.70	10.70	10.70	435,423,744	+0.21(+1.96%)
Nov 23, 2010	10.55	10.59	10.42	10.49	544,627,840	-0.16(-1.48%)
Nov 22, 2010	10.42	10.65	10.39	10.65	411,882,944	+0.23(+2.16%)
Nov 19, 2010	10.46	10.48	10.37	10.42	404,491,840	-0.06(-0.55%)
Nov 18, 2010	10.37	10.52	10.35	10.48	518,152,928	+0.27(+2.64%)
Nov 17, 2010	10.23	10.33	10.12	10.21	503,412,416	-0.04(-0.36%)
Nov 16, 2010	10.39	10.45	10.17	10.25	691,141,120	-0.19(-1.77%)
Nov 15, 2010	10.48	10.55	10.41	10.43	423,380,320	-0.03(-0.32%)
Nov 12, 2010	10.74	10.75	10.32	10.47	836,478,784	-0.29(-2.72%)
Nov 11, 2010	10.70	10.82	10.68	10.76	379,401,408	-0.05(-0.43%)
Nov 10, 2010	10.76	10.83	10.65	10.81	401,941,568	+0.07(+0.62%)
Nov 09, 2010	10.91	10.92	10.69	10.74	402,426,496	-0.09(-0.80%)
Nov 08, 2010	10.78	10.87	10.76	10.83	294,628,000	+0.05(+0.47%)
Nov 05, 2010	10.81	10.86	10.76	10.78	379,697,280	-0.04(-0.36%)
Nov 04, 2010	10.72	10.88	10.70	10.81	673,408,000	+0.19(+1.75%)
Nov 03, 2010	10.58	10.63	10.48	10.63	533,316,576	+0.12(+1.11%)
Nov 02, 2010	10.43	10.54	10.43	10.51	453,578,720	+0.18(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.