Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	38231	38384	38184	38243	68,096,000	+12.90(+0.03%)
Dec 30, 2010	38148	38271	38111	38230	67,122,200	+82.70(+0.22%)
Dec 29, 2010	38133	38219	38113	38148	76,702,600	+14.60(+0.04%)
Dec 28, 2010	38081	38140	37834	38133	50,938,200	+51.80(+0.14%)
Dec 27, 2010	38129	38162	38049	38081	0	+0.00(+0.00%)
Dec 26, 2010	38129	38162	38049	38081	0	+0.00(+0.00%)
Dec 25, 2010	38129	38162	38049	38081	6,622,400	-50.40(-0.13%)
Dec 24, 2010	38173	38199	38040	38132	81,629,200	-41.40(-0.11%)
Dec 23, 2010	38238	38243	37991	38173	90,583,200	-58.00(-0.15%)
Dec 22, 2010	37982	38311	37982	38231	220,662,208	+255.40(+0.67%)
Dec 21, 2010	37997	38139	37866	37976	105,789,800	-21.80(-0.06%)
Dec 20, 2010	37833	38532	37628	37997	0	+0.00(+0.00%)
Dec 18, 2010	37833	38532	37628	37997	278,649,600	+164.40(+0.43%)
Dec 17, 2010	37731	37844	37639	37833	117,490,800	+156.30(+0.41%)
Dec 16, 2010	37906	37921	37532	37677	160,732,992	-224.40(-0.59%)
Dec 15, 2010	37890	38001	37827	37901	164,355,600	+6.70(+0.02%)
Dec 14, 2010	37678	38006	37678	37894	114,444,000	+216.50(+0.57%)
Dec 11, 2010	37567	37678	37368	37678	167,268,800	+110.40(+0.29%)
Dec 10, 2010	37621	37740	37446	37567	155,964,192	-50.40(-0.13%)
Dec 09, 2010	37881	37884	37520	37618	139,888,608	-262.30(-0.69%)
Dec 08, 2010	37737	38119	37737	37880	219,801,792	+143.00(+0.38%)
Dec 07, 2010	37388	37758	37358	37737	176,284,400	+351.20(+0.94%)
Dec 06, 2010	37400	37527	37259	37386	0	+0.00(+0.00%)
Dec 04, 2010	37400	37527	37259	37386	143,746,800	-13.60(-0.04%)
Dec 03, 2010	37279	37736	37255	37400	202,823,008	+121.90(+0.33%)
Dec 02, 2010	36817	37303	36817	37278	157,946,000	+460.30(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.