Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.34	19.41	19.30	19.35	3,476,656	-0.02(-0.08%)
Dec 30, 2010	19.43	19.44	19.30	19.36	3,135,344	-0.06(-0.31%)
Dec 29, 2010	19.50	19.52	19.40	19.42	2,547,070	-0.07(-0.34%)
Dec 28, 2010	19.41	19.50	19.39	19.49	2,507,882	+0.10(+0.50%)
Dec 27, 2010	19.14	19.39	19.10	19.39	1,957,034	+0.20(+1.05%)
Dec 23, 2010	19.35	19.37	19.15	19.19	4,260,473	-0.27(-1.41%)
Dec 22, 2010	19.15	19.48	19.07	19.46	7,608,876	+0.43(+2.26%)
Dec 21, 2010	18.76	19.03	18.76	19.03	15,733,274	+0.37(+1.96%)
Dec 20, 2010	18.67	18.73	18.59	18.67	5,381,520	+0.09(+0.48%)
Dec 17, 2010	18.53	18.64	18.45	18.58	8,412,749	+0.24(+1.32%)
Dec 16, 2010	18.34	18.57	18.24	18.33	16,646,615	+0.04(+0.20%)
Dec 15, 2010	18.48	18.65	18.30	18.30	17,292,672	-0.20(-1.09%)
Dec 14, 2010	18.82	18.84	18.45	18.50	9,494,145	-0.29(-1.55%)
Dec 13, 2010	18.91	18.92	18.60	18.79	16,693,055	-0.08(-0.43%)
Dec 10, 2010	18.72	18.89	18.58	18.87	7,401,158	+0.19(+1.04%)
Dec 09, 2010	18.42	18.69	18.32	18.68	10,660,867	+0.45(+2.50%)
Dec 08, 2010	17.72	18.26	17.71	18.22	13,196,862	+0.48(+2.73%)
Dec 07, 2010	17.96	18.04	17.69	17.74	10,700,326	+0.01(+0.04%)
Dec 06, 2010	17.69	17.81	17.64	17.73	6,988,362	-0.08(-0.46%)
Dec 03, 2010	17.55	17.84	17.43	17.81	18,509,262	+0.18(+1.01%)
Dec 02, 2010	17.08	17.66	17.04	17.63	19,289,136	+0.66(+3.91%)
Dec 01, 2010	16.90	16.99	16.78	16.97	9,391,678	+0.37(+2.25%)
Nov 30, 2010	16.55	16.69	16.51	16.60	1,341,366	-0.11(-0.67%)
Nov 29, 2010	16.43	16.75	16.43	16.71	3,213,267	+0.19(+1.17%)
Nov 26, 2010	16.54	16.69	16.51	16.51	832,427	-0.15(-0.89%)
Nov 24, 2010	16.66	16.66	16.66	16.66	8,203,538	+0.19(+1.13%)
Nov 23, 2010	16.60	16.69	16.48	16.48	10,656,452	-0.29(-1.73%)
Nov 22, 2010	16.94	16.95	16.66	16.77	3,221,474	-0.29(-1.70%)
Nov 19, 2010	16.95	17.07	16.88	17.06	3,013,715	+0.00(+0.00%)
Nov 18, 2010	17.24	17.28	17.04	17.06	10,300,912	+0.12(+0.70%)
Nov 17, 2010	17.25	17.25	16.89	16.94	4,539,806	-0.29(-1.69%)
Nov 16, 2010	17.42	17.43	17.02	17.23	14,289,551	-0.29(-1.66%)
Nov 15, 2010	17.54	17.77	17.52	17.52	5,958,679	+0.11(+0.64%)
Nov 12, 2010	17.64	17.74	17.36	17.41	7,217,033	-0.39(-2.20%)
Nov 11, 2010	17.74	17.89	17.63	17.80	2,931,930	-0.11(-0.59%)
Nov 10, 2010	17.62	17.92	17.45	17.91	16,670,053	+0.29(+1.64%)
Nov 09, 2010	17.98	18.04	17.52	17.62	8,347,417	-0.31(-1.75%)
Nov 08, 2010	18.04	18.05	17.75	17.93	9,974,056	-0.10(-0.58%)
Nov 05, 2010	17.67	18.39	17.63	18.04	30,973,582	+0.42(+2.41%)
Nov 04, 2010	17.29	17.69	17.17	17.61	19,196,502	+0.57(+3.37%)
Nov 03, 2010	16.76	17.04	16.72	17.04	7,284,149	+0.31(+1.87%)
Nov 02, 2010	16.86	16.90	16.66	16.72	2,269,357	-0.04(-0.22%)
Nov 01, 2010	16.93	16.95	16.53	16.76	6,084,135	-0.08(-0.49%)
Oct 29, 2010	16.81	16.90	16.80	16.84	2,045,849	-0.01(-0.09%)
Oct 28, 2010	17.07	17.07	16.76	16.86	3,661,589	-0.04(-0.26%)
Oct 27, 2010	16.78	17.02	16.76	16.90	8,108,565	+0.06(+0.33%)
Oct 25, 2010	17.16	17.20	16.81	16.85	3,613,874	-0.16(-0.94%)
Oct 22, 2010	17.02	17.11	16.92	17.01	3,682,492	+0.03(+0.20%)
Oct 21, 2010	17.01	17.23	16.84	16.97	8,225,367	+0.03(+0.20%)
Oct 20, 2010	16.99	17.01	16.66	16.94	18,125,466	-0.13(-0.74%)
Oct 19, 2010	17.02	17.45	16.95	17.07	9,281,448	-0.06(-0.35%)
Oct 18, 2010	16.74	17.25	16.73	17.13	5,379,983	+0.38(+2.27%)
Oct 15, 2010	17.29	17.29	16.57	16.75	10,365,618	-0.43(-2.52%)
Oct 14, 2010	17.48	17.48	16.94	17.18	18,196,884	-0.46(-2.62%)
Oct 13, 2010	17.91	17.98	17.57	17.64	15,965,234	-0.13(-0.71%)
Oct 12, 2010	17.48	17.81	17.41	17.77	3,282,662	+0.23(+1.32%)
Oct 11, 2010	17.58	17.60	17.44	17.54	2,226,633	-0.01(-0.04%)
Oct 08, 2010	17.54	17.66	17.43	17.54	3,053,119	-0.04(-0.21%)
Oct 07, 2010	17.78	17.84	17.44	17.58	4,081,508	-0.07(-0.42%)
Oct 06, 2010	17.67	17.81	17.61	17.66	4,495,830	-0.07(-0.38%)
Oct 05, 2010	17.42	17.82	17.38	17.72	23,342,660	+0.51(+2.95%)
Oct 04, 2010	17.36	17.45	17.14	17.22	5,635,201	-0.06(-0.35%)
Oct 01, 2010	17.28	17.39	17.10	17.28	8,240,584	+0.16(+0.96%)
Sep 30, 2010	17.20	17.45	17.08	17.11	4,436,431	+0.05(+0.31%)
Sep 29, 2010	17.05	17.22	16.95	17.06	5,565,315	-0.08(-0.48%)
Sep 28, 2010	17.15	17.16	16.89	17.14	3,980,519	+0.06(+0.35%)
Sep 27, 2010	17.40	17.40	17.04	17.08	1,446,788	-0.27(-1.55%)
Sep 24, 2010	17.15	17.37	17.06	17.35	3,315,257	+0.48(+2.83%)
Sep 23, 2010	17.03	17.28	16.82	16.87	6,750,308	-0.31(-1.78%)
Sep 22, 2010	17.42	17.56	17.14	17.18	2,366,781	-0.31(-1.75%)
Sep 21, 2010	17.74	17.86	17.47	17.48	7,779,873	-0.23(-1.30%)
Sep 20, 2010	17.39	17.79	17.34	17.72	3,512,430	+0.40(+2.28%)
Sep 17, 2010	17.32	17.58	17.29	17.32	10,061,886	-0.22(-1.26%)
Sep 15, 2010	17.37	17.59	17.27	17.54	4,122,721	+0.00(+0.00%)
Sep 14, 2010	17.69	17.71	17.41	17.54	3,282,040	-0.20(-1.13%)
Sep 13, 2010	17.56	17.83	17.56	17.74	2,067,205	+0.49(+2.85%)
Sep 10, 2010	17.31	17.36	17.20	17.25	1,505,411	+0.01(+0.04%)
Sep 09, 2010	17.36	17.49	17.13	17.24	10,797,117	+0.28(+1.62%)
Sep 08, 2010	16.78	17.12	16.78	16.97	1,271,993	+0.22(+1.33%)
Sep 07, 2010	17.04	17.07	16.71	16.74	2,495,952	-0.48(-2.77%)
Sep 03, 2010	17.19	17.36	17.06	17.22	2,060,552	+0.30(+1.76%)
Sep 02, 2010	16.78	16.95	16.71	16.92	1,348,849	+0.19(+1.16%)
Sep 01, 2010	16.30	16.76	16.24	16.73	2,346,338	+0.69(+4.32%)
Aug 31, 2010	16.02	16.17	15.81	16.04	9,267	+0.12(+0.75%)
Aug 30, 2010	16.23	16.31	15.90	15.92	1,417,631	-0.07(-0.47%)
Aug 27, 2010	16.25	16.34	15.87	15.99	3,294,971	+0.02(+0.14%)
Aug 26, 2010	16.13	16.36	15.92	15.97	4,609,167	-0.08(-0.51%)
Aug 25, 2010	16.05	16.12	15.78	16.05	3,618,945	-0.07(-0.46%)
Aug 24, 2010	16.22	16.31	16.09	16.13	2,732,917	-0.36(-2.17%)
Aug 23, 2010	16.69	16.80	16.47	16.48	2,389,154	-0.11(-0.67%)
Aug 20, 2010	16.60	16.66	16.37	16.60	3,267,466	-0.06(-0.36%)
Aug 19, 2010	17.01	17.12	16.63	16.66	2,915,571	-0.42(-2.44%)
Aug 18, 2010	17.08	17.24	16.97	17.07	2,575,423	+0.06(+0.35%)
Aug 17, 2010	17.20	17.24	16.95	17.01	2,942,710	+0.01(+0.09%)
Aug 16, 2010	16.88	17.02	16.86	17.00	1,933,090	-0.02(-0.13%)
Aug 13, 2010	17.02	17.24	17.00	17.02	1,562,555	-0.02(-0.13%)
Aug 12, 2010	16.91	17.15	16.86	17.04	2,652,752	-0.10(-0.56%)
Aug 11, 2010	17.67	17.67	17.11	17.14	4,144,977	-0.77(-4.28%)
Aug 10, 2010	17.91	18.05	17.73	17.91	8,583,656	-0.10(-0.58%)
Aug 09, 2010	18.00	18.09	17.73	18.01	5,658,526	+0.07(+0.37%)
Aug 06, 2010	17.94	18.00	17.65	17.94	5,710,480	-0.24(-1.31%)
Aug 05, 2010	18.11	18.19	18.00	18.18	3,118,562	-0.09(-0.49%)
Aug 04, 2010	18.38	18.43	18.18	18.27	1,440,214	-0.04(-0.20%)
Aug 03, 2010	18.41	18.53	18.27	18.31	2,330,896	-0.24(-1.28%)
Aug 02, 2010	18.37	18.55	18.23	18.55	2,750,339	+0.54(+2.98%)
Jul 30, 2010	18.01	18.11	17.72	18.01	4,290,276	-0.01(-0.08%)
Jul 29, 2010	18.25	18.27	17.85	18.03	2,329,705	-0.02(-0.12%)
Jul 28, 2010	18.17	18.31	17.95	18.05	2,215,861	-0.22(-1.18%)
Jul 27, 2010	18.46	18.61	18.23	18.26	5,063,979	+0.12(+0.66%)
Jul 26, 2010	17.71	18.20	17.63	18.14	11,846,806	+0.45(+2.57%)
Jul 23, 2010	17.57	17.77	17.34	17.69	4,434,666	+0.12(+0.68%)
Jul 22, 2010	17.21	17.69	17.21	17.57	4,134,936	+0.61(+3.58%)
Jul 21, 2010	17.73	17.76	16.92	16.96	7,421,568	-0.40(-2.29%)
Jul 20, 2010	17.05	17.39	16.96	17.36	8,657,951	-0.01(-0.09%)
Jul 19, 2010	17.49	17.54	17.06	17.38	6,881,355	-0.04(-0.26%)
Jul 16, 2010	17.42	18.24	17.35	17.42	6,772,187	-1.04(-5.61%)
Jul 15, 2010	18.56	18.97	18.03	18.46	5,397,030	-0.09(-0.48%)
Jul 14, 2010	18.73	18.73	18.33	18.55	3,638,124	-0.28(-1.50%)
Jul 13, 2010	18.61	18.92	18.52	18.83	6,147,510	+0.64(+3.52%)
Jul 12, 2010	18.23	18.37	18.03	18.19	1,964,438	-0.05(-0.29%)
Jul 09, 2010	18.24	18.28	17.74	18.24	2,626,468	+0.42(+2.34%)
Jul 08, 2010	17.95	18.04	17.53	17.82	9,772,672	+0.05(+0.29%)
Jul 07, 2010	16.90	17.81	16.89	17.77	10,324,550	+0.96(+5.71%)
Jul 06, 2010	16.95	17.12	16.62	16.81	3,449,427	+0.18(+1.07%)
Jul 02, 2010	16.63	17.06	16.48	16.63	2,183,272	-0.26(-1.54%)
Jul 01, 2010	17.04	17.26	16.41	16.89	3,771,657	-0.15(-0.87%)
Jun 30, 2010	17.30	17.62	17.01	17.04	2,729,124	-0.24(-1.38%)
Jun 29, 2010	17.82	17.88	17.23	17.28	4,748,869	-0.89(-4.92%)
Jun 25, 2010	18.17	18.30	17.80	18.17	3,839,851	+0.50(+2.82%)
Jun 24, 2010	18.02	18.02	17.62	17.68	671	-0.42(-2.30%)
Jun 23, 2010	18.21	18.38	17.97	18.09	2,833,681	-0.13(-0.74%)
Jun 22, 2010	18.47	18.60	18.18	18.23	2,723,420	-0.25(-1.37%)
Jun 21, 2010	18.70	18.75	18.39	18.48	3,092,272	-0.01(-0.08%)
Jun 18, 2010	18.49	18.52	18.26	18.49	1,610,724	+0.13(+0.70%)
Jun 17, 2010	18.45	18.54	18.15	18.37	3,716,398	-0.03(-0.16%)
Jun 16, 2010	18.35	18.57	18.25	18.40	4,367,830	-0.04(-0.24%)
Jun 15, 2010	18.11	18.46	17.98	18.44	7,536,312	+0.50(+2.78%)
Jun 14, 2010	18.19	18.32	17.93	17.94	10,547,516	-0.13(-0.70%)
Jun 11, 2010	17.85	18.11	17.73	18.07	8,193,481	-0.03(-0.16%)
Jun 10, 2010	17.79	18.11	17.66	18.10	5,723,031	+0.68(+3.88%)
Jun 09, 2010	17.77	17.85	17.38	17.42	11,377,109	-0.15(-0.85%)
Jun 08, 2010	17.37	17.63	17.00	17.57	4,038,415	+0.35(+2.03%)
Jun 07, 2010	17.62	17.79	17.17	17.22	10,879,705	-0.38(-2.15%)
Jun 04, 2010	17.60	18.14	17.51	17.60	4,439,238	-0.82(-4.44%)
Jun 03, 2010	18.58	18.71	18.27	18.42	6,661,302	-0.13(-0.72%)
Jun 02, 2010	18.14	18.57	18.02	18.55	10,624	+0.54(+3.01%)
Jun 01, 2010	18.23	18.57	17.96	18.01	2,441,944	-0.41(-2.22%)
May 28, 2010	18.42	18.90	18.37	18.42	3,672,006	-0.45(-2.37%)
May 27, 2010	18.54	18.89	18.37	18.86	4,168,771	+0.75(+4.15%)
May 26, 2010	18.54	18.62	18.04	18.11	5,994,873	-0.07(-0.37%)
May 25, 2010	17.35	18.19	17.35	18.18	15,142,413	+0.16(+0.87%)
May 24, 2010	18.70	18.70	17.97	18.02	4,919,805	-0.61(-3.27%)
May 21, 2010	17.48	18.64	17.44	18.63	12,301,878	+0.69(+3.85%)
May 20, 2010	18.34	18.54	17.90	17.94	5,379	-0.89(-4.74%)
May 19, 2010	18.79	19.21	18.54	18.83	10,812,001	-0.09(-0.47%)
May 18, 2010	19.95	19.95	18.73	18.92	9,606,041	-0.77(-3.89%)
May 17, 2010	19.67	19.84	19.15	19.69	9,020,966	-0.03(-0.15%)
May 14, 2010	19.72	20.04	19.43	19.72	5,683,169	-0.58(-2.86%)
May 13, 2010	20.62	20.70	20.30	20.30	6,467,329	-0.35(-1.69%)
May 12, 2010	20.60	20.69	20.40	20.65	2,927,897	+0.28(+1.35%)
May 11, 2010	20.54	20.70	20.27	20.37	7,514,206	+0.11(+0.55%)
May 10, 2010	20.02	20.28	19.88	20.26	21,140,504	+1.15(+6.03%)
May 07, 2010	19.38	19.72	18.80	19.11	15,837,379	-0.33(-1.72%)
May 06, 2010	20.19	21.01	18.16	19.44	16,448,299	-0.50(-2.50%)
May 05, 2010	20.21	20.65	19.87	19.94	10,063,942	-0.39(-1.94%)
May 04, 2010	20.63	20.72	20.18	20.34	7,458,338	-0.57(-2.74%)
May 03, 2010	20.74	20.94	20.64	20.91	5,160,202	+0.34(+1.66%)
Apr 30, 2010	20.77	20.95	20.53	20.57	5,418,198	-0.27(-1.28%)
Apr 29, 2010	20.61	21.02	20.55	20.83	4,623,363	+0.45(+2.19%)
Apr 28, 2010	20.34	20.62	20.18	20.39	9,205,069	+0.26(+1.29%)
Apr 27, 2010	20.55	20.82	20.04	20.13	17,118,138	-0.61(-2.94%)
Apr 26, 2010	21.38	21.40	20.67	20.74	5,142,778	-0.62(-2.89%)
Apr 23, 2010	21.39	21.46	21.18	21.35	3,605,063	+0.02(+0.10%)
Apr 22, 2010	20.89	21.38	20.78	21.33	7,574,228	+0.19(+0.91%)
Apr 21, 2010	20.98	21.73	20.85	21.14	17,537,004	+0.15(+0.71%)
Apr 20, 2010	20.58	20.99	20.45	20.99	12,475,268	+0.57(+2.77%)
Apr 19, 2010	20.08	20.56	19.90	20.43	13,809,165	+0.16(+0.77%)
Apr 16, 2010	20.86	20.92	19.67	20.27	29,303,830	-0.68(-3.23%)
Apr 15, 2010	21.18	21.28	20.87	20.95	12,763,036	-0.17(-0.81%)
Apr 14, 2010	20.74	21.14	20.67	21.12	5,541,562	+0.68(+3.31%)
Apr 13, 2010	20.54	20.54	20.31	20.44	4,808,927	-0.22(-1.08%)
Apr 12, 2010	20.46	20.74	20.46	20.66	6,679,738	+0.23(+1.13%)
Apr 09, 2010	20.45	20.49	20.28	20.43	6,476,641	+0.09(+0.44%)
Apr 08, 2010	20.05	20.39	19.90	20.34	5,681,669	+0.21(+1.03%)
Apr 07, 2010	20.29	20.48	20.00	20.14	5,003,536	-0.08(-0.40%)
Apr 06, 2010	19.73	20.27	19.68	20.22	4,367,204	+0.43(+2.18%)
Apr 05, 2010	19.45	19.79	19.41	19.79	7,852,914	+0.46(+2.39%)
Apr 01, 2010	19.32	19.32	19.32	19.32	2,764,590	+0.13(+0.70%)
Mar 31, 2010	19.00	19.30	18.96	19.19	4,819,858	+0.06(+0.31%)
Mar 30, 2010	19.23	19.33	19.03	19.13	2,011,740	-0.12(-0.62%)
Mar 29, 2010	19.46	19.50	19.08	19.25	7,483,302	-0.09(-0.46%)
Mar 26, 2010	19.50	19.66	19.17	19.34	14,098,003	-0.04(-0.23%)
Mar 25, 2010	19.51	19.89	19.33	19.38	5,747,379	+0.04(+0.23%)
Mar 24, 2010	19.11	19.44	19.11	19.34	3,102,873	+0.09(+0.46%)
Mar 23, 2010	19.10	19.26	18.98	19.25	2,734,524	+0.17(+0.90%)
Mar 22, 2010	18.67	19.12	18.63	19.08	2,931,189	+0.22(+1.14%)
Mar 19, 2010	19.12	19.21	18.78	18.86	7,600,305	-0.15(-0.81%)
Mar 18, 2010	19.32	19.32	18.90	19.02	4,632,653	-0.30(-1.58%)
Mar 17, 2010	19.07	19.40	19.04	19.32	11,339,409	+0.33(+1.76%)
Mar 16, 2010	18.75	19.01	18.69	18.99	6,574,423	+0.33(+1.79%)
Mar 15, 2010	18.53	18.71	18.51	18.65	8,587,178	+0.05(+0.28%)
Mar 12, 2010	19.00	19.01	18.54	18.60	8,385,779	-0.19(-0.99%)
Mar 11, 2010	18.46	18.80	18.46	18.79	4,095,524	+0.29(+1.57%)
Mar 10, 2010	18.27	18.68	18.24	18.50	9,470,855	+0.42(+2.30%)
Mar 09, 2010	17.85	18.23	17.73	18.08	6,050,951	+0.11(+0.62%)
Mar 08, 2010	17.97	18.08	17.93	17.97	1,529,450	+0.04(+0.25%)
Mar 05, 2010	17.64	17.97	17.60	17.93	4,220,010	+0.44(+2.51%)
Mar 04, 2010	17.49	17.55	17.42	17.49	5,864,093	+0.00(+0.00%)
Mar 03, 2010	17.53	17.67	17.43	17.49	4,499,494	-0.02(-0.13%)
Mar 02, 2010	17.50	17.75	17.47	17.51	5,075,872	+0.11(+0.64%)
Mar 01, 2010	17.55	17.59	17.33	17.40	2,019,212	-0.06(-0.34%)
Feb 26, 2010	17.35	17.57	17.29	17.46	2,690,237	+0.08(+0.47%)
Feb 25, 2010	17.23	17.38	17.07	17.38	3,686,792	-0.12(-0.68%)
Feb 24, 2010	17.18	17.56	17.16	17.50	3,916,439	+0.34(+1.99%)
Feb 23, 2010	17.47	17.53	17.06	17.15	5,205,651	-0.36(-2.08%)
Feb 22, 2010	17.24	17.64	17.24	17.52	4,498,709	+0.33(+1.90%)
Feb 19, 2010	16.87	17.25	16.87	17.19	3,664,180	+0.22(+1.31%)
Feb 18, 2010	16.89	17.07	16.86	16.97	2,532,527	+0.01(+0.09%)
Feb 17, 2010	17.08	17.12	16.84	16.95	14,535,678	+0.01(+0.09%)
Feb 16, 2010	16.66	17.00	16.60	16.94	5,915,360	+0.43(+2.61%)
Feb 12, 2010	16.42	16.51	16.51	16.51	3,926,252	-0.11(-0.67%)
Feb 11, 2010	16.60	16.72	16.46	16.62	4,330,302	+0.03(+0.18%)
Feb 10, 2010	16.45	16.81	16.38	16.59	7,593,574	+0.12(+0.72%)
Feb 09, 2010	16.56	16.64	16.26	16.47	7,723,767	+0.20(+1.23%)
Feb 08, 2010	16.53	16.67	16.26	16.27	6,931,931	-0.25(-1.48%)
Feb 05, 2010	16.40	16.61	15.97	16.52	11,191,040	+0.19(+1.18%)
Feb 04, 2010	16.87	16.90	16.31	16.32	16,988,138	-0.72(-4.23%)
Feb 03, 2010	17.38	17.38	16.98	17.04	8,603,802	-0.39(-2.22%)
Feb 02, 2010	17.44	17.54	17.27	17.43	7,046,340	+0.13(+0.75%)
Feb 01, 2010	17.24	17.41	17.22	17.30	3,789,647	+0.15(+0.89%)
Jan 29, 2010	17.41	17.50	17.12	17.15	5,016,667	-0.16(-0.90%)
Jan 28, 2010	17.39	17.50	17.08	17.30	9,276,013	+0.08(+0.47%)
Jan 27, 2010	16.72	17.30	16.72	17.22	9,923,422	+0.46(+2.75%)
Jan 26, 2010	16.97	17.28	16.72	16.76	8,865,932	-0.32(-1.87%)
Jan 25, 2010	17.34	17.38	16.81	17.08	7,783,761	+0.03(+0.17%)
Jan 22, 2010	17.38	17.58	16.98	17.05	15,047,547	-0.53(-3.00%)
Jan 21, 2010	17.72	18.01	17.56	17.58	20,337,334	-0.03(-0.17%)
Jan 20, 2010	17.28	17.73	17.27	17.61	8,554,908	+0.23(+1.32%)
Jan 19, 2010	17.10	17.40	16.98	17.38	9,747,556	+0.18(+1.04%)
Jan 15, 2010	17.50	17.20	17.20	17.20	11,006,487	-0.39(-2.20%)
Jan 14, 2010	17.24	17.68	17.24	17.59	8,476,054	+0.26(+1.50%)
Jan 13, 2010	17.08	17.40	16.87	17.33	14,020,689	+0.29(+1.70%)
Jan 12, 2010	17.16	17.30	16.95	17.04	8,557,595	-0.29(-1.67%)
Jan 11, 2010	17.46	17.47	17.25	17.33	9,227,261	+0.01(+0.04%)
Jan 08, 2010	17.32	17.44	17.15	17.32	6,649,905	-0.07(-0.38%)
Jan 07, 2010	16.68	17.50	16.68	17.38	18,721,606	+0.70(+4.18%)
Jan 06, 2010	16.46	16.73	16.37	16.69	8,206,368	+0.22(+1.31%)
Jan 05, 2010	16.09	16.49	16.06	16.47	12,562,979	+0.35(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.