Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.12	17.41	17.06	17.41	20,829	+0.31(+1.78%)
Dec 30, 2010	17.11	17.18	16.98	17.11	20,542	+0.04(+0.21%)
Dec 29, 2010	16.91	17.15	16.86	17.07	42,227	+0.37(+2.19%)
Dec 28, 2010	16.65	16.71	16.51	16.71	4,471	+0.13(+0.81%)
Dec 27, 2010	16.46	16.57	16.44	16.57	4,598	+0.28(+1.70%)
Dec 23, 2010	16.18	16.52	16.18	16.30	6,088	+0.11(+0.65%)
Dec 22, 2010	16.54	16.56	16.19	16.19	23,718	-0.28(-1.68%)
Dec 21, 2010	16.16	16.54	16.12	16.47	18,154	+0.44(+2.74%)
Dec 20, 2010	16.26	16.31	16.03	16.03	19,234	-0.27(-1.64%)
Dec 17, 2010	16.46	16.55	16.21	16.30	15,301	-0.13(-0.81%)
Dec 16, 2010	17.14	17.14	16.39	16.43	16,570	-0.73(-4.28%)
Dec 15, 2010	17.63	17.63	17.05	17.16	19,598	-0.40(-2.28%)
Dec 14, 2010	17.65	17.87	17.35	17.57	31,573	-0.11(-0.65%)
Dec 13, 2010	17.86	18.11	17.65	17.68	24,011	-0.16(-0.91%)
Dec 10, 2010	17.55	17.96	17.48	17.84	21,066	+0.24(+1.35%)
Dec 09, 2010	17.42	17.65	17.29	17.60	19,808	+0.32(+1.88%)
Dec 08, 2010	17.55	17.60	17.25	17.28	16,611	-0.19(-1.09%)
Dec 07, 2010	17.72	17.74	17.38	17.47	20,658	+0.18(+1.05%)
Dec 06, 2010	17.30	17.30	17.01	17.29	33,452	-0.02(-0.11%)
Dec 03, 2010	17.05	17.55	17.05	17.31	11,659	+0.09(+0.50%)
Dec 02, 2010	16.96	17.42	16.96	17.22	57,650	+0.46(+2.73%)
Dec 01, 2010	16.33	16.87	16.33	16.76	18,506	+0.76(+4.77%)
Nov 30, 2010	16.01	16.20	15.94	16.00	18,729	-0.14(-0.89%)
Nov 29, 2010	16.52	16.52	15.92	16.14	27,773	-0.25(-1.51%)
Nov 26, 2010	16.23	16.49	16.22	16.39	9,537	-0.31(-1.83%)
Nov 24, 2010	16.51	16.70	16.70	16.70	12,260	+0.39(+2.40%)
Nov 23, 2010	16.35	16.41	16.06	16.31	26,995	-0.39(-2.34%)
Nov 22, 2010	16.56	16.73	16.19	16.70	27,968	+0.04(+0.23%)
Nov 19, 2010	16.65	16.84	16.47	16.66	31,285	-0.14(-0.85%)
Nov 18, 2010	16.35	16.94	16.35	16.80	43,292	+0.77(+4.82%)
Nov 17, 2010	15.83	16.32	15.83	16.03	35,634	+0.14(+0.90%)
Nov 16, 2010	16.36	16.36	15.49	15.89	47,618	-0.72(-4.31%)
Nov 15, 2010	16.66	16.72	16.55	16.60	29,778	-0.12(-0.74%)
Nov 12, 2010	16.45	16.78	16.45	16.73	51,791	-0.09(-0.51%)
Nov 11, 2010	16.32	16.81	16.11	16.81	19,151	+0.43(+2.62%)
Nov 10, 2010	15.89	16.41	15.60	16.38	16,255	+0.44(+2.75%)
Nov 09, 2010	16.38	16.38	15.94	15.94	28,455	-0.27(-1.65%)
Nov 08, 2010	16.27	16.40	16.14	16.21	24,549	-0.15(-0.93%)
Nov 05, 2010	16.57	16.84	16.36	16.36	74,308	-0.32(-1.94%)
Nov 04, 2010	15.82	16.70	15.82	16.69	87,278	+1.02(+6.52%)
Nov 03, 2010	15.70	15.71	15.27	15.67	21,904	+0.04(+0.24%)
Nov 02, 2010	15.27	15.68	15.20	15.63	16,647	+0.56(+3.74%)
Nov 01, 2010	15.18	15.38	15.05	15.07	14,096	+0.01(+0.06%)
Oct 29, 2010	15.08	15.15	15.03	15.06	23,432	+0.05(+0.32%)
Oct 28, 2010	14.84	15.01	14.66	15.01	25,206	+0.31(+2.14%)
Oct 27, 2010	15.04	15.16	14.60	14.69	39,300	-0.64(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.