Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.31	16.33	16.26	16.31	41,328	+0.02(+0.11%)
Dec 30, 2010	16.36	16.36	16.28	16.29	50,753	-0.03(-0.17%)
Dec 29, 2010	16.33	16.34	16.31	16.32	18,409	+0.04(+0.23%)
Dec 28, 2010	16.28	16.31	16.26	16.28	77,335	-0.01(-0.06%)
Dec 27, 2010	16.27	16.33	16.23	16.29	45,734	+0.02(+0.12%)
Dec 23, 2010	16.24	16.30	16.24	16.27	20,728	-0.01(-0.05%)
Dec 22, 2010	16.30	16.30	16.22	16.28	75,293	+0.09(+0.53%)
Dec 21, 2010	16.22	16.23	16.19	16.19	173,985	+0.05(+0.28%)
Dec 20, 2010	16.15	16.18	16.10	16.15	38,815	+0.03(+0.19%)
Dec 17, 2010	16.11	16.13	16.07	16.12	29,919	+0.01(+0.07%)
Dec 16, 2010	16.06	16.10	16.03	16.10	13,448	+0.03(+0.18%)
Dec 15, 2010	16.05	16.12	16.04	16.08	38,645	-0.05(-0.28%)
Dec 14, 2010	16.08	16.13	16.08	16.12	10,512	+0.06(+0.40%)
Dec 13, 2010	16.10	16.10	16.04	16.06	35,953	+0.07(+0.41%)
Dec 10, 2010	15.97	16.03	15.94	15.99	26,741	+0.08(+0.52%)
Dec 09, 2010	15.96	15.98	15.87	15.91	63,986	+0.04(+0.27%)
Dec 08, 2010	15.89	15.91	15.80	15.87	35,821	+0.01(+0.05%)
Dec 07, 2010	15.95	15.97	15.86	15.86	32,406	+0.05(+0.31%)
Dec 06, 2010	15.83	15.85	15.81	15.81	27,144	-0.01(-0.07%)
Dec 03, 2010	15.78	15.82	15.74	15.82	20,911	+0.02(+0.13%)
Dec 02, 2010	15.66	15.80	15.66	15.80	9,633	+0.15(+0.93%)
Dec 01, 2010	15.55	15.65	15.54	15.65	12,186	+0.30(+1.94%)
Nov 30, 2010	15.31	15.40	15.27	15.35	32,752	-0.08(-0.50%)
Nov 29, 2010	15.37	15.43	15.27	15.43	23,960	-0.03(-0.19%)
Nov 26, 2010	15.38	15.50	15.38	15.46	33,005	-0.05(-0.31%)
Nov 24, 2010	15.38	15.51	15.51	15.51	17,989	+0.14(+0.90%)
Nov 23, 2010	15.43	15.43	15.31	15.37	29,879	-0.15(-0.98%)
Nov 22, 2010	15.55	15.55	15.39	15.52	35,138	-0.06(-0.38%)
Nov 19, 2010	15.55	15.58	15.45	15.58	14,693	+0.05(+0.31%)
Nov 18, 2010	15.50	15.57	15.50	15.53	49,145	+0.22(+1.45%)
Nov 17, 2010	15.31	15.36	15.30	15.31	24,363	+0.01(+0.07%)
Nov 16, 2010	15.44	15.44	15.27	15.30	17,067	-0.33(-2.11%)
Nov 15, 2010	15.63	15.66	15.23	15.63	16,560	+0.09(+0.56%)
Nov 12, 2010	15.60	15.62	15.51	15.54	27,288	-0.14(-0.92%)
Nov 11, 2010	15.68	15.70	15.62	15.69	111,766	-0.03(-0.18%)
Nov 10, 2010	15.67	15.72	15.57	15.72	24,603	+0.04(+0.26%)
Nov 09, 2010	15.86	15.86	15.68	15.68	77,814	-0.13(-0.83%)
Nov 08, 2010	15.81	15.82	15.75	15.81	17,652	-0.04(-0.26%)
Nov 05, 2010	15.82	15.88	15.80	15.85	26,628	+0.03(+0.22%)
Nov 04, 2010	15.73	15.82	15.73	15.81	22,617	+0.26(+1.67%)
Nov 03, 2010	15.54	15.56	15.41	15.55	19,128	+0.04(+0.25%)
Nov 02, 2010	15.52	15.54	15.48	15.52	32,847	+0.09(+0.61%)
Nov 01, 2010	15.46	15.54	15.32	15.42	16,050	-0.00(-0.02%)
Oct 29, 2010	15.39	15.43	15.36	15.43	30,507	+0.02(+0.14%)
Oct 28, 2010	15.47	15.47	15.33	15.40	31,631	+0.03(+0.19%)
Oct 27, 2010	15.35	15.38	15.24	15.38	57,101	-0.10(-0.66%)
Oct 25, 2010	15.48	15.53	15.47	15.48	13,203	+0.09(+0.56%)
Oct 22, 2010	15.45	15.45	15.38	15.39	8,679	-0.03(-0.17%)
Oct 21, 2010	15.46	15.52	15.32	15.42	23,268	+0.03(+0.20%)
Oct 20, 2010	15.29	15.45	15.29	15.39	40,034	+0.15(+1.01%)
Oct 19, 2010	15.36	15.37	15.20	15.23	31,487	-0.20(-1.31%)
Oct 18, 2010	15.38	15.44	15.35	15.44	27,905	+0.10(+0.66%)
Oct 15, 2010	15.45	15.45	15.29	15.34	73,149	-0.01(-0.09%)
Oct 14, 2010	15.39	15.63	15.31	15.35	37,682	-0.02(-0.16%)
Oct 13, 2010	15.36	15.46	15.36	15.37	180,146	+0.10(+0.68%)
Oct 12, 2010	15.16	15.27	15.16	15.27	8,941	+0.05(+0.31%)
Oct 11, 2010	15.24	15.27	15.22	15.22	42,299	-0.04(-0.24%)
Oct 08, 2010	15.26	15.27	15.15	15.26	28,553	+0.07(+0.48%)
Oct 07, 2010	15.26	15.26	15.13	15.19	15,782	-0.01(-0.05%)
Oct 06, 2010	15.15	15.22	15.14	15.19	43,832	+0.00(+0.03%)
Oct 05, 2010	15.03	15.19	15.03	15.19	65,447	+0.29(+1.93%)
Oct 04, 2010	14.95	15.05	14.84	14.90	23,098	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.