Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.561	8.561	8.329	8.422	37,788	-0.12(-1.41%)
Dec 30, 2010	8.570	8.616	8.357	8.542	18,384	-0.19(-2.12%)
Dec 29, 2010	9.023	9.023	8.394	8.727	33,135	-0.31(-3.48%)
Dec 28, 2010	9.088	9.088	8.801	9.042	19,535	-0.06(-0.61%)
Dec 27, 2010	9.699	9.699	9.079	9.097	10,488	+0.03(+0.31%)
Dec 23, 2010	9.116	9.825	9.023	9.070	18,601	-0.04(-0.41%)
Dec 22, 2010	8.607	9.514	8.607	9.107	24,856	+0.04(+0.41%)
Dec 21, 2010	9.849	10.12	9.023	9.070	25,592	-0.66(-6.76%)
Dec 20, 2010	11.84	11.84	9.236	9.727	29,715	-1.38(-12.42%)
Dec 17, 2010	10.61	11.11	8.440	11.11	34,846	+0.46(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.