Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.593	3.703	3.541	3.703	12,661	+0.03(+0.95%)
Dec 30, 2010	3.535	3.668	3.512	3.668	10,416	+0.15(+4.29%)
Dec 29, 2010	3.541	3.541	3.512	3.517	1,485	+0.01(+0.16%)
Dec 28, 2010	3.581	3.604	3.512	3.512	9,832	-0.04(-1.14%)
Dec 27, 2010	3.622	3.622	3.517	3.552	15,996	+0.01(+0.33%)
Dec 23, 2010	3.575	3.575	3.517	3.541	7,277	+0.00(+0.00%)
Dec 22, 2010	3.651	3.651	3.541	3.541	84,800	-0.09(-2.40%)
Dec 21, 2010	3.604	3.628	3.483	3.628	45,504	+0.08(+2.29%)
Dec 20, 2010	3.610	3.709	3.512	3.546	31,397	-0.06(-1.77%)
Dec 17, 2010	3.645	3.645	3.564	3.610	9,861	-0.05(-1.27%)
Dec 16, 2010	3.564	3.703	3.564	3.657	6,502	+0.15(+4.13%)
Dec 15, 2010	3.570	3.570	3.506	3.512	2,608	-0.06(-1.63%)
Dec 14, 2010	3.599	3.599	3.425	3.570	3,912	-0.02(-0.65%)
Dec 13, 2010	3.564	3.645	3.192	3.593	45,730	-0.02(-0.64%)
Dec 10, 2010	3.680	3.721	3.541	3.616	27,059	-0.03(-0.95%)
Dec 09, 2010	3.419	3.860	3.366	3.651	41,759	+0.30(+8.82%)
Dec 08, 2010	3.297	3.361	3.192	3.355	11,016	+0.10(+3.21%)
Dec 07, 2010	3.192	3.308	3.192	3.250	30,856	+0.10(+3.13%)
Dec 06, 2010	3.047	3.187	3.047	3.152	40,224	+0.10(+3.43%)
Dec 03, 2010	3.030	3.105	2.914	3.047	12,211	+0.01(+0.19%)
Dec 02, 2010	3.041	3.041	3.001	3.041	20,000	+0.04(+1.35%)
Dec 01, 2010	3.036	3.041	3.001	3.001	2,346	-0.01(-0.39%)
Nov 30, 2010	3.088	3.105	2.966	3.012	45,125	-0.08(-2.44%)
Nov 29, 2010	3.099	3.099	3.088	3.088	5,737	-0.01(-0.37%)
Nov 26, 2010	3.076	3.099	3.076	3.099	4,824	+0.02(+0.75%)
Nov 24, 2010	3.128	3.076	3.076	3.076	29,152	-0.05(-1.67%)
Nov 23, 2010	3.128	3.128	3.065	3.128	15,598	+0.02(+0.75%)
Nov 22, 2010	2.972	3.111	2.972	3.105	15,023	+0.12(+3.88%)
Nov 19, 2010	2.989	3.012	2.960	2.989	19,401	+0.01(+0.20%)
Nov 18, 2010	2.954	3.012	2.954	2.983	6,214	+0.08(+2.80%)
Nov 17, 2010	3.067	3.067	2.902	2.902	11,229	-0.15(-4.85%)
Nov 16, 2010	2.896	3.067	2.851	3.050	45,177	+0.16(+5.51%)
Nov 15, 2010	2.834	2.902	2.788	2.891	38,854	+0.10(+3.68%)
Nov 12, 2010	2.726	2.788	2.726	2.788	5,815	+0.07(+2.72%)
Nov 11, 2010	2.766	2.766	2.714	2.714	2,105	-0.07(-2.65%)
Nov 10, 2010	2.606	2.828	2.590	2.788	24,813	+0.22(+8.41%)
Nov 09, 2010	2.663	2.838	2.572	2.572	39,362	-0.10(-3.81%)
Nov 08, 2010	2.760	2.771	2.593	2.674	12,456	-0.11(-3.90%)
Nov 04, 2010	2.731	2.783	2.783	2.783	10,192	+0.02(+0.62%)
Nov 03, 2010	2.686	2.800	2.686	2.766	4,634	+0.01(+0.21%)
Nov 02, 2010	2.749	2.845	2.749	2.760	29,908	+0.02(+0.83%)
Nov 01, 2010	2.561	2.794	2.561	2.737	48,576	+0.18(+6.89%)
Oct 29, 2010	2.561	2.568	2.561	2.561	6,062	+0.01(+0.45%)
Oct 28, 2010	2.544	2.589	2.441	2.549	9,148	-0.01(-0.44%)
Oct 27, 2010	2.487	2.606	2.475	2.561	32,208	+0.13(+5.14%)
Oct 25, 2010	2.527	2.527	2.430	2.436	17,130	-0.09(-3.60%)
Oct 22, 2010	2.544	2.544	2.504	2.527	3,437	-0.01(-0.22%)
Oct 21, 2010	2.453	2.536	2.453	2.532	1,318	-0.01(-0.45%)
Oct 20, 2010	2.453	2.561	2.453	2.544	13,336	+0.09(+3.71%)
Oct 19, 2010	2.652	2.652	2.453	2.453	23,235	-0.16(-6.10%)
Oct 18, 2010	2.555	2.669	2.537	2.612	50,964	+0.17(+6.99%)
Oct 15, 2010	2.607	2.618	2.436	2.441	16,844	-0.14(-5.30%)
Oct 14, 2010	2.669	2.669	2.572	2.578	7,932	-0.07(-2.79%)
Oct 13, 2010	2.646	2.703	2.646	2.652	15,765	+0.02(+0.65%)
Oct 12, 2010	2.638	2.669	2.606	2.635	11,071	+0.03(+1.09%)
Oct 11, 2010	2.635	2.675	2.578	2.606	43,924	-0.02(-0.65%)
Oct 08, 2010	2.578	2.663	2.578	2.623	12,368	+0.01(+0.44%)
Oct 07, 2010	2.589	2.697	2.578	2.612	20,332	+0.00(+0.00%)
Oct 06, 2010	2.583	2.709	2.583	2.612	28,556	-0.01(-0.22%)
Oct 05, 2010	2.675	2.703	2.618	2.618	18,736	-0.03(-1.08%)
Oct 04, 2010	2.675	2.771	2.618	2.646	51,307	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.