Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	53.34	54.44	53.34	54.22	65,675	+1.12(+2.10%)
Dec 30, 2010	52.45	53.13	52.45	53.10	17,228	-0.03(-0.06%)
Dec 29, 2010	51.40	53.43	51.40	53.13	240,989	+0.79(+1.50%)
Dec 28, 2010	53.28	53.31	52.02	52.34	19,969	-1.69(-3.12%)
Dec 27, 2010	52.90	54.03	52.66	54.03	18,128	+0.60(+1.12%)
Dec 23, 2010	53.35	53.43	52.87	53.43	11,528	+0.16(+0.31%)
Dec 22, 2010	53.22	53.39	53.04	53.26	32,457	-0.12(-0.22%)
Dec 21, 2010	52.75	53.45	52.36	53.38	18,112	+0.20(+0.37%)
Dec 20, 2010	53.90	54.32	52.97	53.19	14,300	-0.28(-0.52%)
Dec 17, 2010	51.79	53.73	51.67	53.47	23,299	+2.11(+4.12%)
Dec 16, 2010	51.07	51.49	50.84	51.35	47,330	+0.31(+0.60%)
Dec 15, 2010	52.34	52.42	50.67	51.04	21,095	-0.47(-0.92%)
Dec 14, 2010	52.49	52.74	51.52	51.52	24,563	-1.90(-3.55%)
Dec 13, 2010	52.93	53.69	52.86	53.41	6,280	+0.02(+0.04%)
Dec 10, 2010	53.13	53.72	53.06	53.39	7,253	-0.08(-0.15%)
Dec 09, 2010	53.38	53.95	52.38	53.47	17,393	+0.59(+1.12%)
Dec 08, 2010	53.34	53.56	51.76	52.88	31,594	-0.10(-0.19%)
Dec 07, 2010	53.44	53.86	52.25	52.98	43,124	-1.97(-3.58%)
Dec 06, 2010	54.28	54.95	54.23	54.95	5,559	+1.06(+1.98%)
Dec 03, 2010	55.17	55.17	53.86	53.89	8,295	-0.92(-1.68%)
Dec 02, 2010	55.23	55.66	54.79	54.81	7,229	-0.30(-0.55%)
Dec 01, 2010	55.50	56.15	55.03	55.11	11,089	-1.71(-3.01%)
Nov 30, 2010	57.58	57.74	56.65	56.82	28,099	+0.53(+0.95%)
Nov 29, 2010	55.78	56.47	55.64	56.29	14,422	+1.00(+1.80%)
Nov 26, 2010	54.85	55.46	54.84	55.29	12,289	+1.21(+2.23%)
Nov 24, 2010	54.70	54.08	54.08	54.08	33,410	-1.45(-2.62%)
Nov 23, 2010	55.75	55.83	55.26	55.54	39,784	+0.55(+1.00%)
Nov 22, 2010	55.46	55.67	54.45	54.99	14,339	+0.52(+0.96%)
Nov 19, 2010	54.28	54.53	53.98	54.46	17,378	+0.61(+1.13%)
Nov 18, 2010	53.68	53.90	53.05	53.86	7,935	+0.71(+1.34%)
Nov 17, 2010	53.83	54.29	53.14	53.14	17,736	-0.69(-1.27%)
Nov 16, 2010	52.56	53.99	51.64	53.83	30,323	+2.43(+4.72%)
Nov 15, 2010	52.85	53.13	51.40	51.40	29,944	-1.72(-3.25%)
Nov 12, 2010	53.21	53.77	53.08	53.13	16,633	+0.19(+0.35%)
Nov 11, 2010	53.05	53.14	52.94	52.94	20,459	-0.05(-0.08%)
Nov 10, 2010	52.97	53.62	52.00	52.99	107,300	-0.15(-0.28%)
Nov 09, 2010	55.27	55.74	53.11	53.14	34,016	-2.03(-3.68%)
Nov 08, 2010	55.33	55.71	54.50	55.17	18,432	+0.32(+0.59%)
Nov 05, 2010	55.30	55.42	54.79	54.85	59,061	-1.75(-3.09%)
Nov 04, 2010	56.43	56.99	56.24	56.59	17,998	-0.17(-0.30%)
Nov 03, 2010	59.86	60.59	56.38	56.77	66,723	-2.42(-4.09%)
Nov 02, 2010	58.51	59.35	58.51	59.19	18,933	+1.45(+2.52%)
Nov 01, 2010	58.12	58.12	57.56	57.73	3,897	-0.43(-0.75%)
Oct 29, 2010	57.48	58.22	57.48	58.17	15,013	+1.03(+1.81%)
Oct 28, 2010	57.55	57.74	56.96	57.13	10,727	-0.28(-0.48%)
Oct 27, 2010	57.74	58.24	57.19	57.41	17,801	-2.14(-3.60%)
Oct 25, 2010	60.30	60.30	59.55	59.56	5,035	+0.56(+0.94%)
Oct 22, 2010	58.32	59.08	58.32	59.00	2,993	+0.24(+0.41%)
Oct 21, 2010	59.51	59.62	58.76	58.76	4,232	-0.81(-1.36%)
Oct 20, 2010	59.81	60.00	59.57	59.57	7,869	+0.31(+0.52%)
Oct 19, 2010	58.54	59.77	58.30	59.26	28,600	+0.58(+1.00%)
Oct 18, 2010	58.96	59.35	58.68	58.68	51,410	+0.67(+1.15%)
Oct 15, 2010	58.42	58.78	57.53	58.01	200,668	-1.57(-2.63%)
Oct 14, 2010	61.90	61.90	59.46	59.58	109,677	-1.50(-2.46%)
Oct 13, 2010	60.70	61.17	60.07	61.08	199,814	-0.84(-1.36%)
Oct 12, 2010	63.04	63.29	61.68	61.93	65,496	-0.73(-1.16%)
Oct 11, 2010	62.71	62.95	62.49	62.65	15,621	-0.34(-0.54%)
Oct 08, 2010	62.99	64.20	62.85	62.99	54,745	-0.51(-0.80%)
Oct 07, 2010	64.14	64.27	63.50	63.50	3,139	-1.13(-1.75%)
Oct 06, 2010	63.58	65.17	63.58	64.63	80,201	+1.17(+1.84%)
Oct 05, 2010	64.10	64.14	63.22	63.46	54,827	-0.82(-1.27%)
Oct 04, 2010	64.20	64.32	63.97	64.28	19,579	-0.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.