Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	26.29	27.03	26.28	26.88	43,420	+0.51(+1.93%)
Dec 30, 2010	26.54	26.58	26.26	26.37	108,103	-0.31(-1.16%)
Dec 29, 2010	26.63	26.73	26.59	26.68	33,248	+0.02(+0.08%)
Dec 28, 2010	26.64	26.73	26.49	26.66	74,017	+0.17(+0.64%)
Dec 27, 2010	26.51	26.56	26.39	26.49	34,827	-0.16(-0.60%)
Dec 23, 2010	26.47	26.67	26.45	26.65	39,742	+0.18(+0.68%)
Dec 22, 2010	26.42	26.50	26.37	26.47	103,233	+0.12(+0.46%)
Dec 21, 2010	26.24	26.37	26.19	26.35	74,585	+0.16(+0.61%)
Dec 20, 2010	26.08	26.30	25.83	26.19	35,530	+0.25(+0.96%)
Dec 17, 2010	25.94	26.07	25.86	25.94	35,824	+0.04(+0.15%)
Dec 16, 2010	26.06	26.07	25.88	25.90	44,204	-0.15(-0.58%)
Dec 15, 2010	25.81	26.16	25.80	26.05	89,537	+0.11(+0.42%)
Dec 14, 2010	25.95	26.10	25.90	25.94	40,021	+0.01(+0.04%)
Dec 13, 2010	26.24	26.24	25.88	25.93	20,014	+0.10(+0.39%)
Dec 10, 2010	25.96	25.97	25.64	25.83	26,632	-0.12(-0.46%)
Dec 09, 2010	26.09	26.09	25.89	25.95	18,730	-0.07(-0.27%)
Dec 08, 2010	26.00	26.10	25.72	26.02	121,429	+0.18(+0.70%)
Dec 07, 2010	26.31	26.31	25.84	25.84	38,447	-0.08(-0.31%)
Dec 06, 2010	26.00	26.02	25.85	25.92	38,125	-0.08(-0.31%)
Dec 03, 2010	25.74	26.02	25.69	26.00	35,178	+0.28(+1.09%)
Dec 02, 2010	25.41	25.77	25.38	25.72	40,593	+0.34(+1.34%)
Dec 01, 2010	25.09	25.42	25.05	25.38	92,943	+0.68(+2.75%)
Nov 30, 2010	24.90	25.01	24.66	24.70	27,891	-0.43(-1.71%)
Nov 29, 2010	25.00	25.14	24.78	25.13	21,722	+0.38(+1.54%)
Nov 26, 2010	25.12	25.12	24.65	24.75	12,880	-0.12(-0.48%)
Nov 24, 2010	24.24	24.87	24.87	24.87	32,258	+0.70(+2.90%)
Nov 23, 2010	24.09	24.26	23.97	24.17	77,216	-0.06(-0.25%)
Nov 22, 2010	24.20	24.30	24.05	24.23	58,434	-0.06(-0.25%)
Nov 19, 2010	24.35	24.37	24.16	24.29	30,894	-0.21(-0.86%)
Nov 18, 2010	24.42	24.53	24.27	24.50	58,365	+0.46(+1.91%)
Nov 17, 2010	24.31	24.44	24.00	24.04	90,715	-0.34(-1.39%)
Nov 16, 2010	24.72	24.72	24.36	24.38	44,666	-0.55(-2.21%)
Nov 15, 2010	24.89	25.12	24.89	24.93	44,433	+0.02(+0.08%)
Nov 12, 2010	25.33	25.39	24.88	24.91	36,679	-0.73(-2.85%)
Nov 11, 2010	25.87	25.95	25.61	25.64	29,457	-0.12(-0.47%)
Nov 10, 2010	25.69	25.82	25.55	25.76	64,561	+0.35(+1.38%)
Nov 09, 2010	25.74	25.74	25.31	25.41	400,514	-0.15(-0.59%)
Nov 08, 2010	25.52	25.64	25.31	25.56	258,597	+0.03(+0.12%)
Nov 05, 2010	25.43	25.56	25.30	25.53	69,334	+0.07(+0.27%)
Nov 04, 2010	25.44	25.48	25.27	25.46	167,344	+0.40(+1.60%)
Nov 03, 2010	24.88	25.12	24.79	25.06	135,003	+0.36(+1.46%)
Nov 02, 2010	24.70	24.82	24.63	24.70	3,658,090	+0.26(+1.06%)
Nov 01, 2010	24.76	24.82	24.42	24.44	80,868	+0.23(+0.95%)
Oct 29, 2010	24.22	24.28	23.97	24.21	23,361	-0.08(-0.33%)
Oct 28, 2010	24.42	24.42	24.18	24.29	18,774	+0.02(+0.08%)
Oct 27, 2010	24.11	24.28	23.92	24.27	35,609	+0.02(+0.08%)
Oct 25, 2010	24.35	24.44	24.01	24.25	36,015	+0.05(+0.21%)
Oct 22, 2010	24.08	24.20	23.87	24.20	19,027	+0.26(+1.09%)
Oct 21, 2010	24.29	24.35	23.78	23.94	31,246	-0.36(-1.48%)
Oct 20, 2010	23.83	24.36	23.83	24.30	58,277	+0.51(+2.14%)
Oct 19, 2010	24.08	24.26	23.74	23.79	72,627	-0.91(-3.68%)
Oct 18, 2010	24.33	24.74	24.30	24.70	90,660	+0.41(+1.69%)
Oct 15, 2010	24.64	24.65	24.11	24.29	29,361	-0.40(-1.62%)
Oct 14, 2010	24.78	24.97	24.61	24.69	19,589	-0.11(-0.44%)
Oct 13, 2010	24.78	24.94	24.75	24.80	58,359	+0.21(+0.85%)
Oct 12, 2010	24.75	24.75	24.42	24.59	58,101	-0.05(-0.20%)
Oct 11, 2010	24.67	24.83	24.64	24.64	13,354	-0.16(-0.65%)
Oct 08, 2010	24.80	24.86	24.51	24.80	56,999	+0.32(+1.31%)
Oct 07, 2010	25.18	25.18	24.44	24.48	67,592	-0.49(-1.96%)
Oct 06, 2010	24.89	25.16	24.85	24.97	61,816	+0.16(+0.64%)
Oct 05, 2010	24.63	24.85	24.54	24.81	198,673	+0.34(+1.39%)
Oct 04, 2010	24.60	24.74	24.45	24.47	14,085	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.