Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	32.65	32.85	32.51	32.77	4,178,711	+0.03(+0.08%)
Dec 30, 2010	32.83	32.89	32.67	32.74	3,905,117	-0.10(-0.32%)
Dec 29, 2010	32.72	33.06	32.60	32.85	5,844,085	+0.21(+0.64%)
Dec 28, 2010	32.73	32.78	32.39	32.64	3,971,765	-0.10(-0.32%)
Dec 27, 2010	32.81	32.98	32.59	32.74	4,027,708	-0.19(-0.58%)
Dec 23, 2010	33.07	33.15	32.78	32.94	5,165,616	-0.22(-0.66%)
Dec 22, 2010	32.70	33.19	32.62	33.16	8,274,261	+0.54(+1.66%)
Dec 21, 2010	32.47	32.69	32.41	32.61	5,486,307	+0.24(+0.73%)
Dec 20, 2010	32.35	32.62	32.19	32.38	5,835,795	+0.01(+0.03%)
Dec 17, 2010	32.30	32.47	32.12	32.37	12,917,277	+0.03(+0.11%)
Dec 16, 2010	32.34	32.48	32.24	32.33	8,755,906	+0.05(+0.16%)
Dec 15, 2010	32.47	32.65	32.24	32.28	8,307,930	-0.25(-0.78%)
Dec 14, 2010	32.49	32.76	32.45	32.54	7,961,466	+0.10(+0.30%)
Dec 13, 2010	32.28	32.74	31.95	32.44	14,149,213	+0.41(+1.28%)
Dec 10, 2010	32.20	32.28	31.98	32.03	7,732,348	-0.07(-0.22%)
Dec 09, 2010	32.21	32.33	31.90	32.10	7,493,931	+0.15(+0.46%)
Dec 08, 2010	32.38	32.40	31.92	31.95	9,906,998	-0.31(-0.96%)
Dec 07, 2010	32.70	32.82	32.24	32.26	9,406,498	-0.20(-0.61%)
Dec 06, 2010	32.35	32.61	32.22	32.46	5,885,336	-0.03(-0.08%)
Dec 03, 2010	32.02	32.55	32.02	32.49	7,992,097	+0.22(+0.67%)
Dec 02, 2010	32.03	32.49	32.02	32.27	16,167,091	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.