Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.6428	0.6498	0.6375	0.6375	9,402	-0.02(-2.44%)
Dec 30, 2010	0.7385	0.7385	0.6216	0.6535	52,330	-0.09(-11.83%)
Dec 29, 2010	0.6375	0.7491	0.6216	0.7411	21,317	+0.12(+19.23%)
Dec 28, 2010	0.6375	0.6641	0.5844	0.6216	32,040	-0.05(-7.88%)
Dec 27, 2010	0.7544	0.7650	0.6720	0.6748	43,355	-0.07(-9.92%)
Dec 23, 2010	0.5419	0.7491	0.5366	0.7491	78,970	+0.21(+38.24%)
Dec 22, 2010	0.5525	0.5526	0.5366	0.5419	4,877	-0.02(-3.77%)
Dec 21, 2010	0.5472	0.6056	0.5419	0.5631	8,639	+0.01(+0.95%)
Dec 20, 2010	0.5844	0.6056	0.5366	0.5578	18,729	-0.01(-0.94%)
Dec 17, 2010	0.5313	0.5791	0.5313	0.5631	34,329	+0.02(+3.92%)
Dec 16, 2010	0.5631	0.5631	0.5419	0.5419	809	-0.04(-6.41%)
Dec 15, 2010	0.5844	0.5844	0.5631	0.5790	8,959	+0.05(+8.99%)
Dec 14, 2010	0.5578	0.5578	0.5313	0.5313	43,511	-0.04(-6.54%)
Dec 13, 2010	0.5578	0.5684	0.5578	0.5684	3,952	-0.02(-2.74%)
Dec 10, 2010	0.5738	0.6269	0.5313	0.5844	21,834	+0.02(+3.78%)
Dec 09, 2010	0.5897	0.6109	0.5631	0.5631	21,701	-0.02(-3.64%)
Dec 08, 2010	0.6322	0.6322	0.5844	0.5844	35,622	-0.03(-4.35%)
Dec 07, 2010	0.6853	0.6853	0.6109	0.6109	11,327	-0.06(-9.45%)
Dec 06, 2010	0.6853	0.7650	0.6056	0.6747	116,535	-0.02(-2.31%)
Dec 03, 2010	0.7597	0.7597	0.6906	0.6906	7,453	-0.03(-4.06%)
Dec 02, 2010	0.7173	0.7226	0.7013	0.7199	3,708	+0.00(+0.37%)
Dec 01, 2010	0.7703	0.7703	0.6907	0.7172	8,978	+0.04(+5.47%)
Nov 30, 2010	0.7703	0.7703	0.6800	0.6800	5,980	-0.08(-11.10%)
Nov 29, 2010	0.7385	0.7650	0.7212	0.7650	2,019	+0.02(+2.85%)
Nov 26, 2010	0.7703	0.7703	0.6880	0.7438	6,211	-0.01(-0.71%)
Nov 24, 2010	0.6853	0.7491	0.7491	0.7491	16,419	+0.05(+7.63%)
Nov 23, 2010	0.7172	0.7597	0.6800	0.6960	17,279	+0.04(+6.50%)
Nov 22, 2010	0.7703	0.7756	0.6375	0.6535	26,723	-0.12(-15.17%)
Nov 19, 2010	0.6641	0.7703	0.6641	0.7703	1,929	+0.10(+15.08%)
Nov 18, 2010	0.6800	0.7756	0.6641	0.6694	27,638	-0.03(-4.55%)
Nov 17, 2010	0.7066	0.7756	0.6641	0.7013	12,984	-0.05(-7.04%)
Nov 16, 2010	0.7331	0.7756	0.7326	0.7544	10,164	-0.01(-0.70%)
Nov 15, 2010	0.7969	0.8208	0.6609	0.7597	45,956	-0.05(-5.92%)
Nov 12, 2010	0.7172	0.8075	0.6641	0.8075	123,816	+0.10(+13.43%)
Nov 11, 2010	0.6056	0.7650	0.5844	0.7119	67,358	+0.16(+28.85%)
Nov 10, 2010	0.7172	0.7172	0.5525	0.5525	46,406	-0.17(-23.53%)
Nov 09, 2010	0.7863	0.7863	0.7066	0.7225	5,835	+0.01(+1.49%)
Nov 08, 2010	0.7862	0.7862	0.7119	0.7119	10,589	-0.07(-8.84%)
Nov 05, 2010	0.6906	0.7810	0.6736	0.7810	11,156	+0.16(+24.79%)
Nov 03, 2010	0.6375	0.6258	0.6258	0.6258	3,011	-0.02(-2.64%)
Nov 02, 2010	0.6853	0.6906	0.6216	0.6428	12,423	-0.01(-1.63%)
Nov 01, 2010	0.6375	0.7650	0.6109	0.6535	19,585	+0.03(+5.13%)
Oct 29, 2010	0.6375	0.6375	0.6216	0.6216	6,352	-0.02(-2.50%)
Oct 28, 2010	0.6960	0.6960	0.6269	0.6375	12,617	-0.06(-8.40%)
Oct 27, 2010	0.7544	0.7730	0.6375	0.6960	21,475	+0.13(+23.59%)
Oct 25, 2010	0.5897	0.6641	0.5473	0.5631	7,154	-0.01(-1.85%)
Oct 22, 2010	0.7013	0.7013	0.5631	0.5738	6,006	-0.01(-1.82%)
Oct 21, 2010	0.5685	0.5844	0.5685	0.5844	2,311	-0.02(-2.65%)
Oct 20, 2010	0.6003	0.6056	0.5684	0.6003	7,246	+0.00(+0.00%)
Oct 19, 2010	0.6163	0.6163	0.5631	0.6003	24,366	-0.02(-2.59%)
Oct 18, 2010	0.5950	0.6163	0.5791	0.6163	5,837	-0.01(-1.70%)
Oct 15, 2010	0.5844	0.6322	0.5791	0.6269	7,068	+0.03(+5.36%)
Oct 14, 2010	0.5844	0.5950	0.5844	0.5950	2,810	+0.02(+2.75%)
Oct 13, 2010	0.7171	0.7172	0.5791	0.5791	23,837	-0.05(-8.40%)
Oct 12, 2010	0.6322	0.6322	0.6322	0.6322	2,447	+0.00(+0.00%)
Oct 11, 2010	0.7172	0.7172	0.6322	0.6322	7,698	-0.09(-11.85%)
Oct 07, 2010	0.6906	0.7172	0.7172	0.7172	17,129	+0.03(+3.85%)
Oct 06, 2010	0.6269	0.6906	0.6269	0.6906	5,524	+0.05(+8.33%)
Oct 05, 2010	0.6323	0.6614	0.6109	0.6375	12,381	+0.01(+1.69%)
Oct 04, 2010	0.6906	0.6906	0.6269	0.6269	3,962	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.