Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1211 1225 1204 1221 0 +8.86(+0.73%)
Dec 30, 2010 1206 1222 1197 1212 0 +13.91(+1.16%)
Dec 29, 2010 1179 1204 1175 1198 0 +25.14(+2.14%)
Dec 28, 2010 1166 1177 1158 1173 0 +11.79(+1.02%)
Dec 27, 2010 1152 1166 1145 1161 0 +4.59(+0.40%)
Dec 24, 2010 1151 1162 1145 1156 0 +0.00(+0.00%)
Dec 23, 2010 1151 1162 1145 1156 0 +0.83(+0.07%)
Dec 22, 2010 1147 1159 1139 1156 0 +6.75(+0.59%)
Dec 21, 2010 1152 1158 1142 1149 0 +7.82(+0.69%)
Dec 20, 2010 1137 1151 1129 1141 0 +3.26(+0.29%)
Dec 17, 2010 1136 1148 1122 1138 0 +5.13(+0.45%)
Dec 16, 2010 1136 1141 1122 1133 0 -1.13(-0.10%)
Dec 15, 2010 1147 1155 1129 1134 0 -19.20(-1.67%)
Dec 14, 2010 1152 1165 1145 1153 0 +10.11(+0.88%)
Dec 10, 2010 1136 1147 1124 1143 0 +10.03(+0.89%)
Dec 09, 2010 1138 1144 1119 1133 0 +4.28(+0.38%)
Dec 08, 2010 1136 1146 1115 1128 0 -4.82(-0.43%)
Dec 07, 2010 1169 1175 1130 1133 0 -16.06(-1.40%)
Dec 06, 2010 1144 1155 1137 1149 0 +11.62(+1.02%)
Dec 03, 2010 1129 1146 1119 1138 0 +11.36(+1.01%)
Dec 02, 2010 1109 1134 1105 1126 0 +23.75(+2.15%)
Dec 01, 2010 1098 1108 1086 1103 0 +25.06(+2.33%)
Nov 30, 2010 1070 1089 1060 1078 0 -7.46(-0.69%)
Nov 29, 2010 1076 1090 1059 1085 0 +4.09(+0.38%)
Nov 26, 2010 1078 1087 1071 1081 0 -26.38(-2.38%)
Nov 25, 2010 1095 1107 1107 1107 0 +0.00(+0.00%)
Nov 24, 2010 1095 1111 1089 1107 0 -23.52(-2.08%)
Nov 23, 2010 1134 1141 1122 1131 0 -26.23(-2.27%)
Nov 22, 2010 1161 1171 1140 1157 0 -13.24(-1.13%)
Nov 19, 2010 1170 1180 1150 1170 0 -7.61(-0.65%)
Nov 18, 2010 1179 1193 1166 1178 0 +24.94(+2.16%)
Nov 17, 2010 1146 1165 1139 1153 0 +9.91(+0.87%)
Nov 16, 2010 1162 1166 1121 1143 0 -39.99(-3.38%)
Nov 15, 2010 1190 1200 1174 1183 0 +1.57(+0.13%)
Nov 12, 2010 1197 1211 1165 1181 0 -38.41(-3.15%)
Nov 11, 2010 1221 1235 1202 1220 0 -18.03(-1.46%)
Nov 10, 2010 1231 1246 1207 1238 0 +3.58(+0.29%)
Nov 09, 2010 1254 1262 1227 1234 0 -8.37(-0.67%)
Nov 08, 2010 1232 1249 1220 1243 0 +2.95(+0.24%)
Nov 05, 2010 1233 1248 1220 1240 0 +7.24(+0.59%)
Nov 04, 2010 1211 1238 1204 1233 0 +36.27(+3.03%)
Nov 03, 2010 1194 1203 1174 1196 0 -4.04(-0.34%)
Nov 02, 2010 1197 1205 1183 1200 0 +14.24(+1.20%)
Nov 01, 2010 1189 1203 1176 1186 0 +3.92(+0.33%)
Oct 29, 2010 1176 1190 1165 1182 0 +7.24(+0.62%)
Oct 28, 2010 1186 1191 1161 1175 0 +1.46(+0.12%)
Oct 27, 2010 1168 1185 1145 1173 0 +11.76(+1.01%)
Oct 25, 2010 1165 1174 1153 1162 0 +5.65(+0.49%)
Oct 23, 2010 1160 1169 1143 1156 0 +1.36(+0.12%)
Oct 22, 2010 1160 1168 1143 1155 0 +2.18(+0.19%)
Oct 21, 2010 1167 1177 1137 1152 0 -14.59(-1.25%)
Oct 20, 2010 1165 1177 1151 1167 0 +6.41(+0.55%)
Oct 19, 2010 1173 1181 1148 1161 0 -38.41(-3.20%)
Oct 18, 2010 1186 1209 1182 1199 0 +9.04(+0.76%)
Oct 15, 2010 1202 1207 1173 1190 0 -3.45(-0.29%)
Oct 14, 2010 1193 1207 1180 1193 0 -1.08(-0.09%)
Oct 13, 2010 1194 1202 1180 1195 0 +13.86(+1.17%)
Oct 12, 2010 1172 1189 1153 1181 0 +48.19(+4.26%)
Oct 11, 2010 1135 1144 1122 1133 0 +0.29(+0.03%)
Oct 08, 2010 1132 1138 1106 1132 0 +20.14(+1.81%)
Oct 07, 2010 1146 1149 1100 1112 0 -28.39(-2.49%)
Oct 06, 2010 1140 1159 1121 1140 0 -1.80(-0.16%)
Oct 05, 2010 1126 1148 1111 1142 0 +24.87(+2.23%)
Oct 04, 2010 1127 1131 1108 1117 0 -8.23(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.