Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.55	34.70	34.05	34.65	4,792,576	+0.09(+0.26%)
Feb 25, 2010	33.80	34.59	33.54	34.56	7,735,478	+0.01(+0.03%)
Feb 24, 2010	33.63	34.63	33.56	34.55	9,545,142	+1.11(+3.32%)
Feb 23, 2010	33.68	33.82	33.20	33.44	7,905,988	-0.26(-0.77%)
Feb 22, 2010	34.21	34.21	33.51	33.70	6,119,722	-0.18(-0.53%)
Feb 19, 2010	33.80	34.16	33.56	33.88	12,323,988	+0.64(+1.93%)
Feb 18, 2010	32.47	33.33	32.47	33.24	9,614,359	+0.91(+2.81%)
Feb 17, 2010	32.16	32.43	31.96	32.33	9,212,968	+0.52(+1.63%)
Feb 16, 2010	31.50	31.87	31.28	31.81	9,113,617	+0.36(+1.14%)
Feb 12, 2010	32.25	31.45	31.45	31.45	21,221,400	-1.19(-3.65%)
Feb 11, 2010	32.60	33.16	32.28	32.64	10,125,393	-0.12(-0.37%)
Feb 10, 2010	33.45	33.55	32.57	32.76	9,591,999	+0.45(+1.39%)
Feb 09, 2010	32.60	32.66	31.91	32.31	8,047,643	+0.26(+0.81%)
Feb 08, 2010	32.77	32.79	32.02	32.05	8,615,513	-0.72(-2.20%)
Feb 05, 2010	32.43	32.80	31.85	32.77	11,881,405	+0.53(+1.64%)
Feb 04, 2010	32.88	32.96	32.20	32.24	9,450,209	-0.74(-2.24%)
Feb 03, 2010	32.85	33.43	32.54	32.98	6,731,911	+0.00(+0.00%)
Feb 02, 2010	32.54	33.13	32.31	32.98	5,735,692	+0.50(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.