Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.760	8.884	8.677	8.855	747,992	+0.07(+0.85%)
Feb 25, 2010	8.599	8.798	8.551	8.780	1,258,425	+0.11(+1.30%)
Feb 24, 2010	8.524	8.700	8.515	8.668	1,550,002	+0.14(+1.69%)
Feb 23, 2010	8.556	8.579	8.371	8.524	1,940,572	-0.06(-0.74%)
Feb 22, 2010	8.394	8.613	8.371	8.587	1,767,434	+0.19(+2.26%)
Feb 19, 2010	8.311	8.417	8.282	8.397	1,398,657	+0.09(+1.11%)
Feb 18, 2010	8.311	8.466	8.282	8.305	2,131,459	-0.03(-0.35%)
Feb 17, 2010	8.204	8.343	8.173	8.334	2,182,349	+0.18(+2.15%)
Feb 16, 2010	8.230	8.230	8.049	8.158	1,478,842	-0.06(-0.70%)
Feb 12, 2010	8.141	8.216	8.216	8.216	2,845,130	+0.03(+0.42%)
Feb 11, 2010	8.069	8.236	7.922	8.181	1,987,300	+0.07(+0.85%)
Feb 10, 2010	8.101	8.147	7.965	8.112	1,626,743	-0.03(-0.42%)
Feb 09, 2010	8.052	8.190	7.962	8.147	1,418,625	+0.20(+2.50%)
Feb 08, 2010	7.965	8.150	7.838	7.948	1,840,138	-0.00(-0.04%)
Feb 05, 2010	8.003	8.115	7.807	7.951	2,077,986	-0.06(-0.76%)
Feb 04, 2010	8.144	8.144	8.011	8.011	1,445,958	-0.16(-1.97%)
Feb 03, 2010	8.040	8.213	7.991	8.173	1,410,814	+0.10(+1.21%)
Feb 02, 2010	8.106	8.144	8.005	8.075	1,997,978	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.