Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.877	6.972	6.864	6.953	3,733,594,624	+0.09(+1.30%)
Feb 25, 2010	6.707	6.893	6.690	6.864	598,634,496	+0.05(+0.67%)
Feb 24, 2010	6.736	6.845	6.722	6.818	3,388,573,696	+0.12(+1.83%)
Feb 23, 2010	6.796	6.841	6.650	6.696	4,231,205,376	-0.11(-1.68%)
Feb 22, 2010	6.875	6.881	6.768	6.810	2,873,534,464	-0.04(-0.62%)
Feb 19, 2010	6.859	6.905	6.834	6.853	3,056,778,240	-0.04(-0.62%)
Feb 18, 2010	6.851	6.928	6.827	6.895	3,110,896,384	+0.01(+0.19%)
Feb 17, 2010	6.938	6.942	6.825	6.883	3,210,748,160	-0.03(-0.42%)
Feb 16, 2010	6.862	6.921	6.848	6.911	4,000,497,920	+0.10(+1.51%)
Feb 12, 2010	6.732	6.852	6.643	6.809	527,582,208	+0.06(+0.86%)
Feb 11, 2010	6.622	6.787	6.594	6.751	4,049,115,648	+0.12(+1.82%)
Feb 10, 2010	6.656	6.680	6.601	6.630	2,724,900,352	-0.04(-0.55%)
Feb 09, 2010	6.674	6.711	6.617	6.666	361,437,184	+0.07(+1.07%)
Feb 08, 2010	6.649	6.724	6.592	6.596	3,518,831,872	-0.05(-0.69%)
Feb 05, 2010	6.545	6.660	6.485	6.642	1,961,084,416	+0.12(+1.78%)
Feb 04, 2010	6.685	6.740	6.509	6.526	1,279,385,088	-0.24(-3.60%)
Feb 03, 2010	6.632	6.803	6.606	6.770	232,249,856	+0.11(+1.72%)
Feb 02, 2010	6.657	6.671	6.571	6.655	843,020,800	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.