Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.450	8.600	8.340	8.540	265,687	+0.12(+1.43%)
Feb 25, 2010	8.290	8.470	8.250	8.420	294,063	+0.01(+0.12%)
Feb 24, 2010	8.440	8.500	8.365	8.410	718,674	-0.01(-0.12%)
Feb 23, 2010	8.540	8.550	8.360	8.420	323,064	-0.13(-1.52%)
Feb 22, 2010	8.590	8.620	8.360	8.550	458,227	-0.01(-0.12%)
Feb 19, 2010	8.680	8.690	8.470	8.560	580,806	-0.12(-1.38%)
Feb 18, 2010	8.700	8.700	8.495	8.680	593,187	-0.02(-0.23%)
Feb 17, 2010	8.860	9.100	8.610	8.700	627,016	-0.10(-1.14%)
Feb 16, 2010	8.880	8.910	8.650	8.800	175,881	+0.04(+0.46%)
Feb 12, 2010	8.620	8.760	8.760	8.760	252,800	+0.01(+0.11%)
Feb 11, 2010	8.770	8.860	8.600	8.750	355,651	-0.04(-0.46%)
Feb 10, 2010	8.700	8.790	8.671	8.790	320,641	+0.07(+0.80%)
Feb 09, 2010	8.910	8.910	8.680	8.720	344,783	-0.07(-0.80%)
Feb 08, 2010	8.910	8.950	8.600	8.790	671,830	-0.16(-1.79%)
Feb 05, 2010	8.850	9.440	8.600	8.950	1,511,778	-0.82(-8.39%)
Feb 04, 2010	10.05	10.12	9.720	9.770	417,619	-0.38(-3.74%)
Feb 03, 2010	10.54	10.54	9.730	10.15	1,141,743	-0.50(-4.69%)
Feb 02, 2010	10.55	10.90	10.55	10.65	275,750	+0.19(+1.82%)
Feb 01, 2010	10.15	10.52	10.04	10.46	1,194,031	+0.11(+1.06%)
Jan 29, 2010	10.73	10.74	10.15	10.35	367,189	-0.32(-3.00%)
Jan 28, 2010	11.37	11.41	10.53	10.67	413,760	-0.64(-5.66%)
Jan 27, 2010	10.21	11.33	10.21	11.31	523,898	+1.02(+9.91%)
Jan 26, 2010	10.39	10.50	10.21	10.29	97,379	-0.18(-1.72%)
Jan 25, 2010	10.56	10.56	10.21	10.47	112,356	+0.06(+0.58%)
Jan 22, 2010	10.47	10.69	10.40	10.41	274,576	-0.07(-0.67%)
Jan 21, 2010	10.70	10.80	10.42	10.48	253,031	-0.23(-2.15%)
Jan 20, 2010	10.82	11.03	10.50	10.71	171,705	-0.24(-2.19%)
Jan 19, 2010	10.88	11.04	10.75	10.95	258,256	+0.05(+0.46%)
Jan 15, 2010	11.16	10.90	10.90	10.90	449,700	-0.17(-1.54%)
Jan 14, 2010	11.24	11.24	10.99	11.07	241,439	-0.20(-1.77%)
Jan 13, 2010	11.42	11.48	11.05	11.27	186,695	-0.11(-0.97%)
Jan 12, 2010	11.49	11.52	11.27	11.38	136,609	-0.27(-2.32%)
Jan 11, 2010	11.69	11.70	11.51	11.65	137,770	+0.01(+0.09%)
Jan 08, 2010	11.40	11.65	11.39	11.64	129,941	+0.16(+1.39%)
Jan 07, 2010	11.49	11.60	11.25	11.48	478,624	+0.06(+0.53%)
Jan 06, 2010	11.57	11.59	11.35	11.42	219,415	-0.20(-1.72%)
Jan 05, 2010	11.67	11.94	11.42	11.62	200,429	-0.11(-0.94%)
Jan 04, 2010	11.73	11.81	11.55	11.73	215,521	+0.20(+1.73%)
Dec 31, 2009	11.93	11.53	11.53	11.53	148,100	-0.44(-3.68%)
Dec 30, 2009	11.87	12.00	11.64	11.97	120,354	+0.07(+0.59%)
Dec 29, 2009	11.93	12.02	11.65	11.90	147,688	-0.02(-0.17%)
Dec 28, 2009	12.01	12.04	11.78	11.92	79,440	-0.07(-0.58%)
Dec 24, 2009	12.28	12.28	11.92	11.99	59,263	-0.27(-2.20%)
Dec 23, 2009	12.04	12.32	11.63	12.26	210,053	+0.28(+2.34%)
Dec 22, 2009	11.92	12.04	11.69	11.98	172,497	+0.12(+1.01%)
Dec 21, 2009	11.57	11.96	11.32	11.86	253,364	+0.34(+2.95%)
Dec 18, 2009	11.52	11.54	11.12	11.52	509,770	+0.15(+1.32%)
Dec 17, 2009	11.30	11.46	10.98	11.37	432,121	-0.05(-0.44%)
Dec 16, 2009	11.07	11.49	10.98	11.42	409,455	+0.39(+3.54%)
Dec 15, 2009	10.96	11.06	10.73	11.03	362,802	+0.07(+0.64%)
Dec 14, 2009	10.97	11.22	10.76	10.96	185,545	+0.27(+2.53%)
Dec 11, 2009	10.61	10.77	10.39	10.69	216,396	+0.12(+1.14%)
Dec 10, 2009	10.80	10.81	10.45	10.57	302,433	-0.21(-1.95%)
Dec 09, 2009	10.71	10.95	10.52	10.78	562,267	+0.10(+0.94%)
Dec 08, 2009	10.84	10.99	10.56	10.68	424,956	-0.22(-2.02%)
Dec 07, 2009	10.94	11.10	10.71	10.90	337,276	-0.10(-0.91%)
Dec 04, 2009	10.97	11.30	10.82	11.00	322,025	+0.23(+2.14%)
Dec 03, 2009	10.67	10.92	10.48	10.77	525,636	+0.12(+1.13%)
Dec 02, 2009	10.52	10.70	10.31	10.65	538,278	+0.11(+1.04%)
Dec 01, 2009	10.52	10.79	10.33	10.54	373,225	+0.17(+1.64%)
Nov 30, 2009	10.28	10.40	9.900	10.37	646,365	-0.04(-0.38%)
Nov 27, 2009	10.20	10.62	10.18	10.41	128,571	-0.25(-2.35%)
Nov 25, 2009	10.80	10.92	10.50	10.66	128,014	-0.11(-1.02%)
Nov 24, 2009	10.93	11.02	10.46	10.77	165,436	-0.12(-1.10%)
Nov 23, 2009	10.52	10.95	10.46	10.89	251,852	+0.55(+5.32%)
Nov 20, 2009	10.78	10.99	10.10	10.34	340,515	-0.59(-5.40%)
Nov 19, 2009	10.78	11.02	10.40	10.93	352,365	+0.00(+0.00%)
Nov 18, 2009	11.25	11.25	10.56	10.93	574,440	-0.41(-3.62%)
Nov 17, 2009	11.75	11.75	11.04	11.34	442,979	-0.54(-4.55%)
Nov 16, 2009	11.82	12.39	11.75	11.88	376,334	+0.67(+5.98%)
Nov 13, 2009	11.24	11.51	11.08	11.21	141,950	+0.09(+0.81%)
Nov 12, 2009	11.32	11.35	11.03	11.12	249,373	-0.26(-2.28%)
Nov 11, 2009	11.42	11.45	11.32	11.38	123,140	+0.12(+1.07%)
Nov 10, 2009	11.27	11.71	11.19	11.26	440,380	-0.05(-0.44%)
Nov 09, 2009	11.33	11.33	10.80	11.31	192,560	+0.14(+1.25%)
Nov 06, 2009	11.20	11.45	11.05	11.17	189,385	-0.18(-1.59%)
Nov 05, 2009	10.22	11.77	10.22	11.35	532,499	+1.30(+12.94%)
Nov 04, 2009	10.17	10.41	9.900	10.05	200,116	-0.08(-0.79%)
Nov 03, 2009	10.05	10.32	9.980	10.13	148,379	+0.00(+0.00%)
Nov 02, 2009	10.22	10.23	9.780	10.13	283,869	-0.04(-0.39%)
Oct 30, 2009	10.64	10.73	9.990	10.17	334,734	-0.62(-5.75%)
Oct 29, 2009	10.14	10.85	9.940	10.79	309,475	+0.80(+8.01%)
Oct 28, 2009	10.69	10.79	9.970	9.990	207,453	-0.75(-6.98%)
Oct 27, 2009	10.87	10.98	10.63	10.74	187,006	-0.06(-0.56%)
Oct 26, 2009	11.24	11.49	10.79	10.80	154,806	-0.39(-3.49%)
Oct 23, 2009	11.36	11.68	11.17	11.19	165,648	-0.45(-3.87%)
Oct 22, 2009	11.60	11.73	11.20	11.64	132,765	+0.08(+0.69%)
Oct 21, 2009	11.55	12.04	11.52	11.56	232,229	-0.06(-0.52%)
Oct 20, 2009	11.73	11.86	11.48	11.62	217,825	-0.02(-0.17%)
Oct 19, 2009	11.77	11.88	11.44	11.64	193,061	-0.05(-0.43%)
Oct 16, 2009	11.69	11.86	11.59	11.69	227,875	-0.06(-0.51%)
Oct 15, 2009	11.60	11.82	11.52	11.75	886,101	+0.04(+0.34%)
Oct 14, 2009	11.89	11.92	11.61	11.71	197,804	+0.02(+0.17%)
Oct 13, 2009	11.83	11.89	11.56	11.69	179,278	-0.12(-1.02%)
Oct 12, 2009	12.38	12.50	11.81	11.81	409,498	-0.62(-4.99%)
Oct 09, 2009	11.81	12.52	11.81	12.43	318,550	+0.65(+5.52%)
Oct 08, 2009	11.75	12.03	11.53	11.78	403,674	+0.15(+1.29%)
Oct 07, 2009	11.49	11.87	11.47	11.63	125,138	-0.01(-0.09%)
Oct 06, 2009	11.35	11.86	11.26	11.64	187,354	+0.41(+3.65%)
Oct 05, 2009	10.95	11.25	10.82	11.23	194,228	+0.37(+3.41%)
Oct 02, 2009	10.82	10.98	10.65	10.86	170,953	-0.11(-1.00%)
Oct 01, 2009	11.43	11.43	10.86	10.97	747,513	-0.50(-4.36%)
Sep 30, 2009	11.58	11.69	11.28	11.47	186,436	-0.13(-1.12%)
Sep 29, 2009	11.76	11.78	11.52	11.60	217,099	-0.12(-1.02%)
Sep 28, 2009	11.56	11.99	11.41	11.72	168,535	+0.26(+2.27%)
Sep 25, 2009	11.40	11.61	11.25	11.46	343,708	-0.01(-0.09%)
Sep 24, 2009	11.66	11.75	11.32	11.47	481,234	-0.17(-1.46%)
Sep 23, 2009	11.37	11.92	11.12	11.64	216,524	+0.22(+1.93%)
Sep 22, 2009	11.22	11.53	11.11	11.42	351,919	+0.29(+2.61%)
Sep 21, 2009	11.07	11.26	10.78	11.13	319,069	-0.33(-2.88%)
Sep 18, 2009	11.10	11.48	11.07	11.46	323,497	+0.46(+4.18%)
Sep 17, 2009	11.14	11.39	10.85	11.00	224,513	-0.14(-1.26%)
Sep 16, 2009	11.02	11.20	10.73	11.14	104,926	+0.19(+1.74%)
Sep 15, 2009	10.90	11.07	10.82	10.95	106,920	-0.01(-0.09%)
Sep 14, 2009	10.86	10.99	10.66	10.96	80,171	-0.03(-0.27%)
Sep 11, 2009	11.21	11.32	10.90	10.99	73,949	-0.24(-2.14%)
Sep 10, 2009	10.77	11.26	10.77	11.23	185,325	+0.42(+3.89%)
Sep 09, 2009	10.37	10.90	10.33	10.81	225,905	+0.41(+3.94%)
Sep 08, 2009	10.34	10.64	10.18	10.40	378,723	+0.17(+1.66%)
Sep 04, 2009	9.960	10.28	9.900	10.23	282,621	+0.21(+2.10%)
Sep 03, 2009	9.990	10.11	9.890	10.02	219,993	+0.06(+0.60%)
Sep 02, 2009	9.950	10.10	9.860	9.960	196,411	-0.05(-0.50%)
Sep 01, 2009	10.09	10.34	9.880	10.01	373,357	-0.11(-1.09%)
Aug 31, 2009	10.12	10.40	10.00	10.12	288,962	-0.13(-1.27%)
Aug 28, 2009	10.12	10.45	10.12	10.25	222,429	+0.26(+2.60%)
Aug 27, 2009	10.22	10.22	9.840	9.990	113,013	-0.23(-2.25%)
Aug 26, 2009	10.18	10.29	9.950	10.22	265,944	+0.01(+0.10%)
Aug 25, 2009	10.23	10.42	10.01	10.21	203,850	+0.01(+0.10%)
Aug 24, 2009	10.04	10.29	10.04	10.20	239,921	+0.18(+1.80%)
Aug 21, 2009	10.49	10.72	10.01	10.02	554,182	-0.27(-2.62%)
Aug 20, 2009	10.24	10.60	10.22	10.29	165,615	+0.05(+0.49%)
Aug 19, 2009	10.15	10.42	10.06	10.24	134,714	-0.09(-0.87%)
Aug 18, 2009	10.18	10.50	9.960	10.33	71,575	+0.25(+2.48%)
Aug 17, 2009	10.07	10.18	9.830	10.08	158,117	-0.14(-1.37%)
Aug 14, 2009	10.79	10.85	10.10	10.22	296,674	-0.63(-5.81%)
Aug 13, 2009	10.77	10.92	10.50	10.85	191,447	+0.12(+1.12%)
Aug 12, 2009	10.41	10.90	10.41	10.73	194,119	+0.33(+3.17%)
Aug 11, 2009	10.71	10.91	10.20	10.40	134,803	-0.41(-3.79%)
Aug 10, 2009	10.82	10.97	10.52	10.81	115,674	-0.12(-1.10%)
Aug 07, 2009	10.80	11.19	10.61	10.93	185,674	+0.33(+3.11%)
Aug 06, 2009	10.99	11.07	10.55	10.60	363,196	-0.37(-3.37%)
Aug 05, 2009	11.31	11.40	10.55	10.97	543,100	-0.38(-3.35%)
Aug 04, 2009	10.56	11.48	10.55	11.35	1,024,629	+0.73(+6.87%)
Aug 03, 2009	10.02	10.64	9.900	10.62	763,841	+0.75(+7.60%)
Jul 31, 2009	9.440	10.06	9.440	9.870	540,590	+0.36(+3.79%)
Jul 30, 2009	9.180	9.720	9.180	9.510	326,864	+0.42(+4.62%)
Jul 29, 2009	9.550	9.580	8.990	9.090	506,025	-0.58(-6.00%)
Jul 28, 2009	9.500	9.690	9.260	9.670	121,365	+0.06(+0.62%)
Jul 27, 2009	9.710	9.730	9.420	9.610	119,956	-0.09(-0.93%)
Jul 24, 2009	9.600	9.780	9.480	9.700	111,482	-0.03(-0.31%)
Jul 23, 2009	9.130	9.800	9.080	9.730	258,186	+0.55(+5.99%)
Jul 22, 2009	8.800	9.190	8.710	9.180	156,188	+0.30(+3.38%)
Jul 21, 2009	9.030	9.030	8.660	8.880	167,413	-0.12(-1.33%)
Jul 20, 2009	9.030	9.130	8.930	9.000	84,521	+0.00(+0.00%)
Jul 17, 2009	9.130	9.130	8.618	9.000	215,641	-0.11(-1.21%)
Jul 16, 2009	8.960	9.150	8.820	9.110	130,020	+0.07(+0.77%)
Jul 15, 2009	8.690	9.180	8.660	9.040	234,115	+0.46(+5.36%)
Jul 14, 2009	8.540	8.720	8.510	8.580	355,148	+0.06(+0.70%)
Jul 13, 2009	8.230	8.630	8.030	8.520	211,176	+0.27(+3.27%)
Jul 10, 2009	8.300	8.420	8.069	8.250	209,211	-0.08(-0.96%)
Jul 09, 2009	8.510	8.510	8.250	8.330	175,806	-0.14(-1.65%)
Jul 08, 2009	8.550	8.920	8.240	8.470	376,709	-0.01(-0.12%)
Jul 07, 2009	8.540	8.900	8.460	8.480	546,199	-0.03(-0.35%)
Jul 06, 2009	8.120	8.570	8.060	8.510	691,997	+0.32(+3.91%)
Jul 02, 2009	8.080	8.460	7.950	8.190	871,551	-0.07(-0.85%)
Jul 01, 2009	8.110	8.500	7.995	8.260	191,622	+0.30(+3.77%)
Jun 30, 2009	8.000	8.070	7.850	7.960	363,306	-0.04(-0.50%)
Jun 29, 2009	8.210	8.350	7.930	8.000	300,406	-0.20(-2.44%)
Jun 26, 2009	7.790	8.260	7.660	8.200	766,054	+0.32(+4.06%)
Jun 25, 2009	7.770	8.020	7.650	7.880	405,291	+0.19(+2.47%)
Jun 24, 2009	7.510	7.760	7.470	7.690	215,551	+0.28(+3.78%)
Jun 23, 2009	7.630	7.790	7.390	7.410	129,029	-0.15(-1.98%)
Jun 22, 2009	7.710	7.760	7.520	7.560	328,015	-0.21(-2.70%)
Jun 19, 2009	7.820	8.000	7.730	7.770	381,957	+0.11(+1.44%)
Jun 18, 2009	7.780	7.820	7.510	7.660	579,383	-0.16(-2.05%)
Jun 17, 2009	7.900	7.980	7.730	7.820	87,232	-0.05(-0.64%)
Jun 16, 2009	8.290	8.300	7.830	7.870	227,261	-0.32(-3.91%)
Jun 15, 2009	8.900	8.960	8.190	8.190	225,331	-0.91(-10.00%)
Jun 12, 2009	9.150	9.180	8.830	9.100	67,024	-0.11(-1.19%)
Jun 11, 2009	8.920	9.350	8.770	9.210	116,029	+0.33(+3.72%)
Jun 10, 2009	9.100	9.160	8.470	8.880	237,308	-0.11(-1.22%)
Jun 09, 2009	9.260	9.320	8.940	8.990	207,182	-0.24(-2.60%)
Jun 08, 2009	9.480	9.514	9.060	9.230	177,408	-0.33(-3.45%)
Jun 05, 2009	9.580	9.760	9.380	9.560	280,477	+0.04(+0.42%)
Jun 04, 2009	8.980	9.540	8.840	9.520	307,396	+0.57(+6.37%)
Jun 03, 2009	8.830	9.037	8.710	8.950	191,146	+0.01(+0.11%)
Jun 02, 2009	8.850	9.030	8.670	8.940	164,991	+0.01(+0.11%)
Jun 01, 2009	9.000	9.310	8.820	8.930	394,563	+0.03(+0.34%)
May 29, 2009	8.260	9.010	8.140	8.900	293,060	+0.64(+7.75%)
May 28, 2009	8.100	8.340	7.900	8.260	215,603	+0.24(+2.99%)
May 27, 2009	7.640	8.430	7.640	8.020	257,545	+0.35(+4.56%)
May 26, 2009	7.110	7.730	7.050	7.670	177,711	+0.50(+6.97%)
May 22, 2009	7.500	7.540	7.140	7.170	105,289	-0.30(-4.02%)
May 21, 2009	7.580	7.660	7.220	7.470	157,982	-0.20(-2.61%)
May 20, 2009	7.750	8.070	7.670	7.670	155,619	-0.03(-0.39%)
May 19, 2009	7.550	7.780	7.400	7.700	220,449	+0.06(+0.79%)
May 18, 2009	7.480	7.710	7.340	7.640	115,712	+0.29(+3.95%)
May 15, 2009	7.290	7.390	7.000	7.350	195,812	+0.11(+1.52%)
May 14, 2009	7.090	7.490	7.000	7.240	220,515	+0.17(+2.40%)
May 13, 2009	7.780	7.780	7.020	7.070	265,340	-0.83(-10.51%)
May 12, 2009	8.000	8.130	7.600	7.900	240,501	-0.09(-1.13%)
May 11, 2009	8.160	8.340	7.890	7.990	203,849	-0.40(-4.77%)
May 08, 2009	8.000	8.400	7.960	8.390	273,362	+0.54(+6.88%)
May 07, 2009	8.300	8.300	7.750	7.850	270,485	-0.31(-3.80%)
May 06, 2009	8.310	8.450	8.000	8.160	309,246	-0.08(-0.97%)
May 05, 2009	8.780	8.780	8.090	8.240	346,762	-0.61(-6.89%)
May 04, 2009	8.360	8.880	8.360	8.850	422,570	+0.60(+7.27%)
May 01, 2009	8.110	8.640	7.760	8.250	552,295	+0.83(+11.19%)
Apr 30, 2009	7.890	8.180	7.400	7.420	337,695	-0.44(-5.60%)
Apr 29, 2009	7.500	7.990	7.320	7.860	181,117	+0.46(+6.22%)
Apr 28, 2009	7.060	7.550	6.990	7.400	1,026,316	+0.28(+3.93%)
Apr 27, 2009	7.360	7.360	6.943	7.120	297,593	-0.29(-3.91%)
Apr 24, 2009	7.150	7.550	7.020	7.410	225,438	+0.36(+5.11%)
Apr 23, 2009	7.100	7.250	6.860	7.050	491,375	-0.02(-0.28%)
Apr 22, 2009	6.870	7.270	6.750	7.070	185,039	+0.10(+1.43%)
Apr 21, 2009	6.650	7.080	6.610	6.970	314,739	+0.31(+4.65%)
Apr 20, 2009	6.700	6.920	6.570	6.660	486,697	-0.26(-3.76%)
Apr 17, 2009	6.880	6.970	6.660	6.920	351,680	+0.07(+1.02%)
Apr 16, 2009	6.540	6.920	6.500	6.850	290,357	+0.40(+6.20%)
Apr 15, 2009	6.210	6.450	6.030	6.450	404,767	+0.21(+3.37%)
Apr 14, 2009	6.730	6.804	6.210	6.240	278,397	-0.59(-8.64%)
Apr 13, 2009	6.920	6.920	6.670	6.830	201,970	-0.18(-2.57%)
Apr 09, 2009	6.260	7.020	6.200	7.010	621,809	+0.91(+14.92%)
Apr 08, 2009	6.100	6.120	5.730	6.100	195,579	+0.06(+0.99%)
Apr 07, 2009	6.110	6.180	6.010	6.040	481,663	-0.15(-2.42%)
Apr 06, 2009	6.350	6.400	6.080	6.190	439,567	-0.36(-5.50%)
Apr 03, 2009	6.510	6.650	6.340	6.550	365,305	+0.04(+0.61%)
Apr 02, 2009	6.180	6.580	6.180	6.510	324,956	+0.48(+7.96%)
Apr 01, 2009	5.670	6.110	5.500	6.030	160,730	+0.23(+3.97%)
Mar 31, 2009	5.610	5.950	5.400	5.800	427,156	+0.28(+5.07%)
Mar 30, 2009	5.720	5.900	5.310	5.520	379,022	-0.74(-11.82%)
Mar 26, 2009	6.000	6.450	5.970	6.260	383,958	+0.35(+5.92%)
Mar 25, 2009	5.850	6.250	5.680	5.910	250,389	+0.09(+1.55%)
Mar 24, 2009	5.820	6.040	5.690	5.820	416,991	-0.08(-1.36%)
Mar 23, 2009	5.552	5.970	5.100	5.900	865,257	+0.90(+18.00%)
Mar 20, 2009	5.680	5.710	4.980	5.000	311,372	-0.62(-11.03%)
Mar 19, 2009	5.670	5.740	5.370	5.620	254,040	+0.01(+0.18%)
Mar 18, 2009	4.990	5.620	4.970	5.610	268,040	+0.58(+11.53%)
Mar 17, 2009	4.640	5.080	4.600	5.030	238,515	+0.35(+7.48%)
Mar 16, 2009	4.820	4.830	4.580	4.680	227,923	-0.11(-2.30%)
Mar 13, 2009	4.740	4.830	4.520	4.790	150,807	+0.06(+1.27%)
Mar 12, 2009	4.390	4.820	4.280	4.730	357,836	+0.33(+7.50%)
Mar 11, 2009	4.450	4.810	4.390	4.400	256,808	-0.03(-0.68%)
Mar 10, 2009	4.070	4.430	3.920	4.430	606,760	+0.48(+12.15%)
Mar 09, 2009	4.250	4.365	3.870	3.950	277,252	-0.34(-7.93%)
Mar 06, 2009	4.380	4.380	4.040	4.290	356,437	-0.05(-1.15%)
Mar 05, 2009	4.460	4.560	4.340	4.340	333,822	-0.22(-4.82%)
Mar 04, 2009	4.460	4.620	4.250	4.560	388,535	+0.31(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.