Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 27.26 27.46 25.54 25.66 303,510 -1.77(-6.46%)
Feb 25, 2010 28.80 28.80 26.91 27.43 460,814 -2.77(-9.18%)
Feb 24, 2010 29.99 30.98 29.39 30.21 204,305 +0.25(+0.84%)
Feb 23, 2010 30.16 30.36 28.88 29.96 159,831 -0.32(-1.04%)
Feb 22, 2010 29.99 30.57 29.54 30.27 61,680 +0.45(+1.52%)
Feb 19, 2010 29.63 29.82 29.20 29.82 178,573 +0.15(+0.50%)
Feb 18, 2010 28.76 29.74 28.76 29.67 138,582 +0.96(+3.36%)
Feb 17, 2010 29.49 29.54 28.51 28.70 144,984 -0.62(-2.12%)
Feb 16, 2010 27.67 29.32 27.47 29.32 122,385 +1.68(+6.07%)
Feb 12, 2010 26.67 27.65 27.65 27.65 88,230 +0.52(+1.91%)
Feb 11, 2010 25.96 27.17 25.96 27.13 92,885 +1.19(+4.57%)
Feb 10, 2010 26.19 26.28 25.56 25.94 68,059 -0.53(-2.00%)
Feb 09, 2010 25.62 26.52 25.62 26.47 122,283 +1.40(+5.58%)
Feb 08, 2010 26.01 26.08 25.05 25.07 139,135 -0.90(-3.46%)
Feb 05, 2010 25.38 26.16 24.74 25.97 160,266 +0.55(+2.15%)
Feb 04, 2010 26.92 26.93 25.37 25.42 216,302 -1.77(-6.51%)
Feb 03, 2010 27.41 27.81 26.64 27.19 129,846 -0.34(-1.25%)
Feb 02, 2010 26.80 27.64 26.52 27.54 104,760 +0.87(+3.27%)
Feb 01, 2010 25.90 26.72 25.90 26.66 78,805 +0.95(+3.68%)
Jan 29, 2010 26.20 26.94 25.63 25.72 162,626 -0.27(-1.03%)
Jan 28, 2010 26.22 26.59 25.88 25.99 102,097 -0.21(-0.81%)
Jan 27, 2010 26.78 27.18 26.04 26.20 146,271 -0.64(-2.38%)
Jan 26, 2010 27.70 27.70 26.82 26.84 132,636 -1.14(-4.08%)
Jan 25, 2010 28.48 28.80 27.70 27.98 130,315 -0.23(-0.82%)
Jan 22, 2010 28.55 29.41 28.05 28.21 150,750 -0.45(-1.58%)
Jan 21, 2010 29.69 29.69 28.53 28.67 153,490 -0.84(-2.86%)
Jan 20, 2010 29.65 30.03 29.41 29.51 111,747 -0.57(-1.91%)
Jan 19, 2010 29.68 30.29 29.50 30.09 85,378 +0.56(+1.88%)
Jan 15, 2010 29.72 29.53 29.53 29.53 101,173 -0.11(-0.38%)
Jan 14, 2010 29.76 30.39 29.64 29.64 91,900 -0.04(-0.13%)
Jan 13, 2010 29.37 29.92 28.70 29.68 259,438 -1.55(-4.96%)
Jan 12, 2010 31.62 32.39 31.18 31.23 115,741 -0.85(-2.66%)
Jan 11, 2010 33.40 33.61 32.00 32.08 109,131 -0.91(-2.75%)
Jan 08, 2010 31.89 33.52 31.54 32.99 161,838 +1.00(+3.13%)
Jan 07, 2010 32.31 32.62 31.55 31.99 156,055 -0.42(-1.29%)
Jan 06, 2010 30.96 32.72 30.87 32.40 257,834 +1.22(+3.93%)
Jan 05, 2010 31.48 31.93 30.21 31.18 173,444 -0.20(-0.65%)
Jan 04, 2010 30.80 31.49 30.36 31.38 83,488 +1.18(+3.90%)
Dec 31, 2009 30.67 30.21 30.21 30.21 43,791 -0.39(-1.27%)
Dec 30, 2009 30.50 30.83 30.12 30.59 70,781 -0.17(-0.54%)
Dec 29, 2009 31.14 31.24 30.35 30.76 71,378 -0.37(-1.19%)
Dec 28, 2009 32.02 32.17 31.00 31.13 85,603 -0.66(-2.07%)
Dec 24, 2009 31.41 31.98 31.26 31.79 38,873 +0.54(+1.72%)
Dec 23, 2009 30.98 31.47 30.82 31.25 63,081 +0.43(+1.38%)
Dec 22, 2009 30.47 30.94 29.83 30.83 109,023 +0.36(+1.19%)
Dec 21, 2009 30.12 30.76 30.06 30.47 155,675 +0.32(+1.05%)
Dec 18, 2009 29.41 30.15 29.32 30.15 287,706 +1.13(+3.90%)
Dec 17, 2009 28.98 29.51 28.87 29.02 72,307 -0.20(-0.70%)
Dec 16, 2009 29.08 29.28 28.98 29.22 97,818 +0.21(+0.74%)
Dec 15, 2009 28.83 29.20 28.60 29.01 197,767 -0.07(-0.26%)
Dec 14, 2009 29.09 29.20 28.93 29.08 357,312 +0.03(+0.10%)
Dec 11, 2009 29.07 29.20 28.66 29.06 81,467 +0.11(+0.38%)
Dec 10, 2009 28.68 29.20 28.41 28.94 198,136 +0.44(+1.53%)
Dec 09, 2009 27.52 28.71 27.13 28.51 189,752 +1.09(+3.99%)
Dec 08, 2009 27.18 27.70 26.82 27.41 106,717 -0.06(-0.24%)
Dec 07, 2009 27.62 28.13 27.22 27.48 95,571 -0.29(-1.04%)
Dec 04, 2009 27.26 28.23 26.69 27.77 167,887 +0.96(+3.60%)
Dec 03, 2009 27.78 27.89 26.74 26.80 159,769 -0.74(-2.69%)
Dec 02, 2009 26.98 28.28 26.00 27.54 264,710 +0.54(+1.99%)
Dec 01, 2009 25.91 27.11 25.83 27.01 282,103 +1.30(+5.05%)
Nov 30, 2009 25.61 25.72 25.03 25.71 233,745 +0.24(+0.95%)
Nov 27, 2009 25.06 25.81 24.21 25.47 61,274 -0.78(-2.97%)
Nov 25, 2009 26.11 26.40 25.85 26.25 43,597 +0.28(+1.07%)
Nov 24, 2009 25.64 26.14 25.48 25.97 155,935 +0.06(+0.25%)
Nov 23, 2009 25.53 26.16 25.51 25.90 122,402 +0.69(+2.72%)
Nov 20, 2009 24.62 25.39 24.27 25.22 164,779 +0.35(+1.42%)
Nov 19, 2009 24.99 25.08 24.36 24.87 210,749 -0.53(-2.08%)
Nov 18, 2009 25.47 25.71 25.22 25.39 254,547 +0.02(+0.07%)
Nov 17, 2009 25.19 25.78 25.15 25.38 276,630 +0.14(+0.55%)
Nov 16, 2009 24.32 25.28 24.32 25.24 129,981 +1.05(+4.33%)
Nov 13, 2009 24.10 24.38 23.68 24.19 111,928 +0.26(+1.08%)
Nov 12, 2009 24.65 25.14 23.83 23.93 110,797 -0.78(-3.15%)
Nov 11, 2009 23.87 24.73 23.87 24.71 237,173 +1.11(+4.71%)
Nov 10, 2009 24.61 24.76 23.55 23.60 213,362 -0.83(-3.42%)
Nov 09, 2009 24.19 24.85 24.17 24.43 161,661 +0.50(+2.09%)
Nov 06, 2009 23.35 24.06 23.04 23.93 278,254 +0.24(+1.02%)
Nov 05, 2009 24.01 24.19 22.95 23.69 633,764 -1.37(-5.48%)
Nov 04, 2009 24.99 25.95 24.67 25.06 251,754 +0.39(+1.58%)
Nov 03, 2009 23.30 24.92 22.91 24.67 299,427 +1.14(+4.85%)
Nov 02, 2009 23.41 24.33 22.70 23.53 404,114 +0.07(+0.32%)
Oct 30, 2009 25.01 25.47 23.23 23.46 373,403 -1.84(-7.26%)
Oct 29, 2009 25.03 25.77 24.96 25.29 262,837 +0.72(+2.94%)
Oct 28, 2009 26.08 26.42 24.30 24.57 290,410 -1.65(-6.29%)
Oct 27, 2009 27.07 27.07 25.67 26.22 220,135 -0.64(-2.38%)
Oct 26, 2009 27.55 28.91 26.47 26.86 288,093 -0.74(-2.69%)
Oct 23, 2009 27.82 28.90 27.49 27.60 116,045 -0.51(-1.81%)
Oct 22, 2009 28.75 29.34 27.81 28.11 264,458 -0.77(-2.66%)
Oct 21, 2009 28.59 30.13 28.49 28.88 248,671 +0.15(+0.52%)
Oct 20, 2009 28.02 28.81 27.81 28.73 249,314 +0.50(+1.77%)
Oct 19, 2009 28.52 28.76 28.12 28.23 207,613 -0.03(-0.10%)
Oct 16, 2009 28.09 28.34 27.54 28.26 199,723 -0.15(-0.52%)
Oct 15, 2009 27.32 28.58 27.13 28.41 205,778 +0.71(+2.58%)
Oct 14, 2009 27.54 27.72 27.00 27.69 191,481 +0.60(+2.22%)
Oct 13, 2009 26.73 27.13 26.02 27.09 114,073 +0.40(+1.49%)
Oct 12, 2009 27.50 27.58 26.26 26.69 181,521 -0.84(-3.06%)
Oct 09, 2009 27.37 27.58 27.15 27.54 119,915 +0.06(+0.24%)
Oct 08, 2009 27.29 27.66 27.09 27.47 150,406 +0.54(+2.00%)
Oct 07, 2009 26.29 27.30 25.79 26.93 140,061 +0.44(+1.64%)
Oct 06, 2009 26.32 27.07 25.96 26.50 152,580 +0.48(+1.85%)
Oct 05, 2009 25.09 26.28 25.07 26.01 161,065 +1.17(+4.70%)
Oct 02, 2009 25.18 25.50 24.72 24.85 174,668 -0.57(-2.23%)
Oct 01, 2009 26.40 26.88 25.37 25.41 183,756 -1.19(-4.46%)
Sep 30, 2009 27.32 27.48 26.49 26.60 134,469 -0.57(-2.08%)
Sep 29, 2009 26.87 27.78 26.70 27.16 251,931 +0.43(+1.60%)
Sep 28, 2009 26.18 27.03 25.70 26.74 180,193 +0.68(+2.60%)
Sep 25, 2009 26.27 26.78 25.82 26.06 143,903 -0.45(-1.68%)
Sep 24, 2009 27.43 27.43 26.14 26.51 212,998 -0.84(-3.08%)
Sep 23, 2009 27.29 27.39 26.68 27.35 169,023 +0.07(+0.27%)
Sep 22, 2009 26.96 27.35 26.89 27.28 173,876 +0.70(+2.62%)
Sep 21, 2009 26.18 26.82 25.96 26.58 107,698 -0.01(-0.03%)
Sep 18, 2009 26.88 27.16 26.22 26.59 98,475 -0.09(-0.35%)
Sep 17, 2009 27.16 27.35 26.58 26.68 126,025 -0.48(-1.77%)
Sep 16, 2009 26.17 27.29 25.53 27.16 168,553 +1.26(+4.87%)
Sep 15, 2009 25.36 26.12 25.20 25.90 210,969 +0.51(+2.01%)
Sep 14, 2009 25.48 26.25 25.17 25.39 195,674 -0.37(-1.44%)
Sep 11, 2009 26.35 26.68 25.60 25.76 196,058 -0.18(-0.68%)
Sep 10, 2009 25.55 26.12 25.25 25.94 227,515 +0.43(+1.67%)
Sep 09, 2009 25.13 25.59 24.99 25.51 190,009 +0.43(+1.70%)
Sep 08, 2009 25.17 25.76 24.81 25.09 177,572 +0.28(+1.12%)
Sep 04, 2009 24.25 25.02 23.94 24.81 228,720 +0.56(+2.29%)
Sep 03, 2009 24.56 24.80 23.65 24.25 108,064 -0.08(-0.34%)
Sep 02, 2009 23.77 24.56 23.34 24.34 202,484 +0.55(+2.30%)
Sep 01, 2009 24.71 25.23 23.54 23.79 269,043 -1.18(-4.72%)
Aug 31, 2009 24.70 25.21 24.25 24.97 241,165 -0.08(-0.33%)
Aug 28, 2009 25.53 25.99 24.85 25.05 206,413 -0.21(-0.84%)
Aug 27, 2009 25.06 25.47 24.65 25.26 318,576 +0.05(+0.18%)
Aug 26, 2009 24.73 25.35 24.33 25.22 223,861 +0.38(+1.53%)
Aug 25, 2009 25.11 25.50 24.58 24.84 380,742 +0.02(+0.07%)
Aug 24, 2009 25.42 25.60 24.29 24.82 286,229 -0.32(-1.29%)
Aug 21, 2009 25.01 25.43 24.63 25.14 203,379 +0.66(+2.69%)
Aug 20, 2009 24.31 24.93 24.19 24.49 252,474 +0.17(+0.69%)
Aug 19, 2009 23.61 24.61 23.23 24.32 170,462 +0.24(+1.00%)
Aug 18, 2009 23.42 24.50 23.42 24.08 266,274 +0.95(+4.09%)
Aug 17, 2009 24.74 24.94 22.95 23.13 426,379 -2.73(-10.54%)
Aug 14, 2009 27.03 27.10 25.05 25.86 304,487 -1.17(-4.32%)
Aug 13, 2009 26.03 27.35 25.91 27.03 492,069 +1.36(+5.31%)
Aug 12, 2009 25.37 26.10 25.24 25.66 162,524 +0.13(+0.51%)
Aug 11, 2009 26.11 26.27 25.10 25.53 220,950 -0.65(-2.48%)
Aug 10, 2009 25.95 26.42 25.57 26.18 134,481 -0.08(-0.32%)
Aug 07, 2009 26.30 26.45 25.55 26.27 471,859 +0.55(+2.13%)
Aug 06, 2009 26.28 26.45 25.34 25.72 231,417 -0.22(-0.86%)
Aug 05, 2009 25.64 25.96 25.05 25.94 317,283 +0.13(+0.50%)
Aug 04, 2009 26.49 26.49 25.24 25.81 567,388 -0.66(-2.49%)
Aug 03, 2009 24.22 26.78 24.11 26.47 593,622 +2.82(+11.92%)
Jul 31, 2009 22.99 24.57 22.24 23.65 437,844 +0.46(+2.00%)
Jul 30, 2009 21.02 23.59 19.97 23.19 592,899 +2.90(+14.31%)
Jul 29, 2009 21.26 21.26 19.99 20.29 251,248 -1.34(-6.22%)
Jul 28, 2009 21.77 22.09 20.59 21.63 407,486 -0.43(-1.93%)
Jul 27, 2009 22.23 22.50 21.64 22.06 307,721 -0.04(-0.17%)
Jul 24, 2009 21.31 22.42 21.21 22.09 357,762 +0.77(+3.61%)
Jul 23, 2009 22.16 22.30 21.20 21.32 578,056 -1.13(-5.04%)
Jul 22, 2009 23.05 23.35 22.33 22.45 216,543 -0.95(-4.08%)
Jul 21, 2009 23.88 24.47 22.95 23.41 292,916 -0.22(-0.94%)
Jul 20, 2009 23.31 24.05 23.01 23.63 277,923 +0.36(+1.55%)
Jul 17, 2009 23.25 23.62 23.07 23.27 472,607 +0.21(+0.93%)
Jul 16, 2009 21.13 23.42 20.62 23.06 576,306 +1.93(+9.13%)
Jul 15, 2009 19.78 21.17 19.65 21.13 406,890 +1.90(+9.88%)
Jul 14, 2009 19.30 20.08 18.97 19.23 229,589 -0.19(-0.96%)
Jul 13, 2009 18.71 19.47 18.10 19.41 267,740 +0.47(+2.50%)
Jul 10, 2009 18.48 19.13 18.09 18.94 531,115 +0.25(+1.34%)
Jul 09, 2009 18.59 19.26 18.46 18.69 489,659 +0.32(+1.77%)
Jul 08, 2009 19.69 19.81 17.48 18.37 662,693 -1.36(-6.91%)
Jul 07, 2009 20.68 20.91 19.66 19.73 214,053 -0.88(-4.27%)
Jul 06, 2009 21.77 21.77 20.12 20.61 338,885 -1.45(-6.56%)
Jul 02, 2009 22.62 22.83 21.85 22.06 388,677 -0.54(-2.38%)
Jul 01, 2009 23.18 23.87 22.42 22.59 373,610 -0.09(-0.41%)
Jun 30, 2009 23.07 23.40 22.49 22.69 308,437 -0.67(-2.86%)
Jun 29, 2009 23.60 24.00 22.71 23.35 152,284 -0.13(-0.55%)
Jun 26, 2009 23.26 23.87 23.02 23.48 584,390 -0.22(-0.94%)
Jun 25, 2009 22.93 23.75 22.00 23.71 261,182 +1.21(+5.36%)
Jun 24, 2009 22.84 23.64 22.26 22.50 313,815 +0.00(+0.00%)
Jun 23, 2009 22.35 23.03 21.28 22.50 430,531 +0.26(+1.17%)
Jun 22, 2009 23.63 23.63 21.95 22.24 400,054 -1.75(-7.30%)
Jun 19, 2009 23.92 24.98 23.60 23.99 471,288 +0.67(+2.86%)
Jun 18, 2009 23.18 23.86 22.38 23.33 482,409 +0.37(+1.62%)
Jun 17, 2009 23.95 24.04 22.48 22.96 619,492 +0.50(+2.23%)
Jun 16, 2009 23.40 24.40 22.32 22.45 467,894 -0.33(-1.46%)
Jun 15, 2009 23.22 23.84 22.07 22.79 564,801 -1.67(-6.82%)
Jun 12, 2009 23.34 25.26 22.66 24.46 778,602 +0.76(+3.21%)
Jun 11, 2009 22.55 24.95 22.45 23.70 1,038,073 +1.20(+5.31%)
Jun 10, 2009 20.49 22.71 20.49 22.50 1,227,559 +3.66(+19.44%)
Jun 09, 2009 17.68 18.96 17.68 18.84 267,373 +1.23(+7.00%)
Jun 08, 2009 17.58 18.34 17.33 17.61 217,473 -0.76(-4.14%)
Jun 05, 2009 18.54 19.01 17.94 18.37 495,639 +0.18(+0.97%)
Jun 04, 2009 17.03 18.50 16.30 18.19 280,684 +1.21(+7.16%)
Jun 03, 2009 18.57 18.57 16.56 16.98 306,299 -1.79(-9.54%)
Jun 02, 2009 18.41 18.91 18.11 18.76 248,617 +0.51(+2.79%)
Jun 01, 2009 17.20 18.45 17.20 18.25 300,552 +1.20(+7.01%)
May 29, 2009 16.76 17.14 16.69 17.06 202,947 +0.70(+4.31%)
May 28, 2009 16.14 16.66 15.73 16.35 184,240 +0.66(+4.19%)
May 27, 2009 15.53 16.92 15.53 15.70 226,510 -0.02(-0.12%)
May 26, 2009 15.17 16.02 15.07 15.71 204,124 +0.55(+3.61%)
May 22, 2009 16.13 16.56 15.11 15.17 179,617 -0.78(-4.88%)
May 21, 2009 16.46 16.65 15.73 15.95 156,344 -0.89(-5.29%)
May 20, 2009 17.29 18.13 16.71 16.84 247,377 -0.18(-1.04%)
May 19, 2009 15.94 17.36 15.79 17.01 334,741 +1.25(+7.94%)
May 18, 2009 15.26 16.19 15.25 15.76 201,480 +0.64(+4.23%)
May 15, 2009 15.31 15.83 14.83 15.12 180,208 -0.35(-2.28%)
May 14, 2009 15.33 15.86 14.83 15.47 238,115 +0.17(+1.09%)
May 13, 2009 16.46 16.47 15.26 15.31 194,944 -1.62(-9.58%)
May 12, 2009 17.79 17.92 16.46 16.93 189,078 -0.52(-2.98%)
May 11, 2009 18.28 18.28 17.06 17.45 183,699 -1.39(-7.38%)
May 08, 2009 18.50 18.85 17.92 18.84 147,857 +1.02(+5.72%)
May 07, 2009 19.00 19.27 17.39 17.82 365,508 -1.21(-6.38%)
May 06, 2009 19.90 20.09 18.61 19.03 403,366 -0.44(-2.24%)
May 05, 2009 19.84 19.98 18.78 19.47 511,188 -0.53(-2.64%)
May 04, 2009 19.81 20.86 19.45 20.00 568,772 +0.71(+3.70%)
May 01, 2009 16.89 19.84 16.87 19.28 754,631 +2.28(+13.41%)
Apr 30, 2009 16.26 17.82 16.04 17.00 722,599 +0.84(+5.22%)
Apr 29, 2009 16.08 17.79 15.95 16.16 700,526 -2.27(-12.32%)
Apr 28, 2009 17.90 18.81 17.62 18.43 266,458 +0.25(+1.38%)
Apr 27, 2009 19.28 19.28 17.82 18.18 211,365 -1.56(-7.89%)
Apr 24, 2009 18.61 20.25 18.45 19.74 386,009 +1.19(+6.40%)
Apr 23, 2009 19.75 19.97 18.19 18.55 283,759 -1.20(-6.06%)
Apr 22, 2009 19.15 20.54 18.67 19.75 340,520 +0.20(+1.04%)
Apr 21, 2009 18.40 19.78 18.33 19.54 391,832 +0.68(+3.59%)
Apr 20, 2009 18.75 19.41 18.60 18.87 429,033 -0.63(-3.23%)
Apr 17, 2009 18.67 19.57 18.17 19.50 180,284 +0.93(+4.99%)
Apr 16, 2009 18.13 18.85 17.63 18.57 161,238 +0.67(+3.73%)
Apr 15, 2009 17.77 17.94 17.01 17.90 202,737 -0.05(-0.26%)
Apr 14, 2009 17.71 18.71 17.01 17.95 316,661 -0.10(-0.57%)
Apr 13, 2009 16.79 18.27 16.67 18.05 252,879 +0.85(+4.96%)
Apr 09, 2009 16.09 17.27 16.09 17.20 219,800 +1.69(+10.88%)
Apr 08, 2009 15.19 15.58 14.83 15.51 203,118 +0.65(+4.37%)
Apr 07, 2009 16.50 16.50 14.83 14.86 261,926 -2.10(-12.40%)
Apr 06, 2009 17.34 17.41 16.31 16.97 261,516 -0.63(-3.58%)
Apr 03, 2009 16.44 17.65 15.88 17.60 380,326 +1.17(+7.11%)
Apr 02, 2009 15.57 17.34 15.39 16.43 327,874 +1.44(+9.59%)
Apr 01, 2009 13.77 15.14 13.40 14.99 220,069 +0.93(+6.59%)
Mar 31, 2009 14.38 14.69 13.64 14.06 323,914 -0.01(-0.07%)
Mar 30, 2009 15.39 15.39 13.52 14.07 522,653 -2.01(-12.51%)
Mar 26, 2009 15.49 16.22 15.12 16.09 213,383 +0.98(+6.51%)
Mar 25, 2009 15.74 15.74 14.17 15.10 224,105 +0.21(+1.43%)
Mar 24, 2009 13.65 15.42 13.60 14.89 328,672 +0.33(+2.29%)
Mar 23, 2009 14.29 14.66 13.04 14.56 249,207 +1.87(+14.77%)
Mar 20, 2009 13.80 13.80 12.29 12.68 260,091 -1.04(-7.57%)
Mar 19, 2009 12.91 14.18 12.67 13.72 329,500 +0.98(+7.72%)
Mar 18, 2009 10.67 12.91 10.22 12.74 416,007 +2.01(+18.75%)
Mar 17, 2009 11.30 11.51 10.29 10.73 416,850 -0.80(-6.92%)
Mar 16, 2009 12.15 12.26 11.46 11.52 329,419 -0.46(-3.87%)
Mar 13, 2009 12.79 13.06 11.89 11.99 192,755 -0.65(-5.14%)
Mar 12, 2009 12.40 12.74 11.64 12.64 236,938 +0.12(+0.96%)
Mar 11, 2009 14.18 14.41 12.16 12.52 486,051 -0.32(-2.53%)
Mar 10, 2009 10.69 12.97 10.60 12.84 358,328 +2.51(+24.33%)
Mar 09, 2009 10.11 10.88 10.00 10.33 154,196 -0.06(-0.62%)
Mar 06, 2009 10.25 10.53 9.679 10.39 246,379 +0.26(+2.56%)
Mar 05, 2009 10.48 10.49 9.827 10.13 211,906 -0.63(-5.86%)
Mar 04, 2009 10.44 11.15 10.28 10.76 271,433 +0.74(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.