Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.22	10.37	9.719	9.806	256,531	-0.39(-3.79%)
Feb 25, 2010	9.837	10.19	9.703	10.19	175,711	+0.14(+1.41%)
Feb 24, 2010	9.987	10.40	9.979	10.05	177,453	+0.06(+0.63%)
Feb 23, 2010	10.52	10.52	9.861	9.987	392,957	-0.59(-5.59%)
Feb 22, 2010	10.79	10.79	10.47	10.58	169,543	-0.13(-1.25%)
Feb 19, 2010	10.81	11.04	10.55	10.71	633,404	-0.30(-2.72%)
Feb 18, 2010	10.29	11.29	10.16	11.01	438,796	+0.68(+6.56%)
Feb 17, 2010	10.37	10.42	10.06	10.33	333,581	-0.02(-0.15%)
Feb 16, 2010	10.38	10.38	9.971	10.35	327,171	+0.25(+2.50%)
Feb 12, 2010	9.420	10.10	10.10	10.10	448,337	+0.55(+5.78%)
Feb 11, 2010	8.970	9.569	8.802	9.546	359,637	+0.56(+6.23%)
Feb 10, 2010	8.600	9.033	8.450	8.986	342,900	+0.35(+4.11%)
Feb 09, 2010	8.458	8.631	8.048	8.631	330,650	+0.32(+3.79%)
Feb 08, 2010	8.828	8.884	8.308	8.316	250,235	-0.50(-5.72%)
Feb 05, 2010	8.284	8.899	8.214	8.820	317,129	+0.54(+6.57%)
Feb 04, 2010	8.316	8.458	8.182	8.277	259,836	-0.17(-1.96%)
Feb 03, 2010	8.655	8.750	8.198	8.442	187,433	-0.29(-3.34%)
Feb 02, 2010	8.718	8.773	8.489	8.734	167,681	+0.00(+0.00%)
Feb 01, 2010	8.702	8.852	8.434	8.734	187,053	+0.07(+0.82%)
Jan 29, 2010	9.246	9.337	8.576	8.663	461,157	-0.50(-5.50%)
Jan 28, 2010	9.861	9.861	9.128	9.167	228,906	-0.67(-6.81%)
Jan 27, 2010	9.577	9.885	9.498	9.837	223,119	+0.20(+2.13%)
Jan 26, 2010	9.624	9.806	9.412	9.632	283,304	-0.08(-0.81%)
Jan 25, 2010	9.475	9.932	9.349	9.711	269,049	+0.35(+3.79%)
Jan 22, 2010	9.349	9.774	9.341	9.356	344,039	+0.01(+0.08%)
Jan 21, 2010	9.388	9.585	9.238	9.349	281,103	-0.03(-0.34%)
Jan 20, 2010	9.325	9.412	9.018	9.380	394,171	-0.10(-1.08%)
Jan 19, 2010	9.514	9.601	9.175	9.483	315,665	+0.03(+0.33%)
Jan 15, 2010	9.680	9.451	9.451	9.451	586,364	-0.26(-2.68%)
Jan 14, 2010	9.845	10.05	9.569	9.711	374,064	-0.16(-1.60%)
Jan 13, 2010	9.648	10.04	9.215	9.869	444,031	+0.28(+2.88%)
Jan 12, 2010	9.585	9.671	9.483	9.593	1,026,918	-0.09(-0.97%)
Jan 11, 2010	8.966	9.797	8.966	9.687	890,921	+0.82(+9.19%)
Jan 08, 2010	7.500	8.888	7.469	8.872	631,805	+1.78(+25.08%)
Jan 07, 2010	6.991	7.093	6.897	7.093	124,882	+0.07(+1.00%)
Jan 06, 2010	6.991	7.163	6.960	7.022	234,200	+0.00(+0.00%)
Jan 05, 2010	6.975	7.281	6.834	7.022	267,756	+0.05(+0.79%)
Jan 04, 2010	7.022	7.163	6.913	6.967	197,221	+0.16(+2.42%)
Dec 31, 2009	7.046	6.803	6.803	6.803	226,351	-0.26(-3.66%)
Dec 30, 2009	6.873	7.124	6.858	7.061	153,102	+0.16(+2.27%)
Dec 29, 2009	6.991	7.014	6.881	6.905	82,425	-0.09(-1.23%)
Dec 28, 2009	7.054	7.054	6.897	6.991	70,926	-0.03(-0.45%)
Dec 24, 2009	6.889	7.054	6.811	7.022	81,725	+0.16(+2.28%)
Dec 23, 2009	6.834	6.920	6.748	6.866	122,006	+0.08(+1.15%)
Dec 22, 2009	6.999	7.007	6.583	6.787	256,797	-0.17(-2.48%)
Dec 21, 2009	6.709	7.007	6.638	6.960	204,692	+0.33(+4.96%)
Dec 18, 2009	6.685	6.740	6.372	6.630	644,790	+0.05(+0.71%)
Dec 17, 2009	6.654	6.724	6.505	6.583	227,015	-0.16(-2.33%)
Dec 16, 2009	6.670	6.858	6.583	6.740	146,777	+0.09(+1.30%)
Dec 15, 2009	6.670	6.842	6.419	6.654	404,298	-0.02(-0.35%)
Dec 14, 2009	6.529	6.701	6.529	6.677	217,454	+0.28(+4.41%)
Dec 11, 2009	6.309	6.427	6.192	6.395	262,867	+0.12(+1.87%)
Dec 10, 2009	6.505	6.826	6.097	6.278	658,745	+0.05(+0.75%)
Dec 09, 2009	6.340	6.419	6.160	6.231	407,629	-0.14(-2.21%)
Dec 08, 2009	6.521	6.560	6.301	6.372	263,158	-0.20(-3.10%)
Dec 07, 2009	6.560	6.623	6.411	6.576	176,351	+0.03(+0.48%)
Dec 04, 2009	6.231	6.552	6.176	6.544	435,133	+0.42(+6.78%)
Dec 03, 2009	6.434	6.529	6.023	6.129	264,451	-0.25(-3.93%)
Dec 02, 2009	6.348	6.623	6.286	6.380	145,070	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.