Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	50.00	50.55	49.36	49.70	96,349	-0.11(-0.22%)
Feb 25, 2010	49.83	50.08	48.15	49.81	151,530	-0.08(-0.17%)
Feb 24, 2010	50.74	51.44	49.88	49.90	179,309	-0.55(-1.09%)
Feb 23, 2010	48.95	50.79	48.95	50.44	143,078	+1.62(+3.32%)
Feb 22, 2010	48.42	49.26	48.42	48.83	132,671	+0.75(+1.57%)
Feb 19, 2010	46.47	48.36	45.82	48.07	119,236	+1.71(+3.68%)
Feb 18, 2010	45.78	46.37	45.62	46.37	61,659	+0.69(+1.50%)
Feb 17, 2010	45.63	45.93	45.20	45.68	80,503	+0.14(+0.30%)
Feb 16, 2010	45.67	46.22	45.11	45.54	58,775	+0.06(+0.13%)
Feb 12, 2010	44.63	45.48	45.48	45.48	33,251	+0.38(+0.84%)
Feb 11, 2010	44.53	45.16	44.27	45.11	56,102	+0.57(+1.28%)
Feb 10, 2010	44.42	44.60	44.12	44.53	36,162	+0.11(+0.25%)
Feb 09, 2010	44.03	44.79	43.73	44.42	89,199	+1.15(+2.65%)
Feb 08, 2010	43.42	44.08	43.20	43.28	61,501	-0.04(-0.09%)
Feb 05, 2010	44.15	44.15	42.41	43.32	101,626	-0.64(-1.45%)
Feb 04, 2010	45.49	45.59	43.74	43.96	67,438	-1.60(-3.52%)
Feb 03, 2010	46.07	46.07	44.96	45.56	47,800	-0.46(-1.01%)
Feb 02, 2010	45.42	46.82	45.42	46.02	78,893	+0.77(+1.70%)
Feb 01, 2010	45.31	45.82	44.95	45.26	99,994	+0.14(+0.31%)
Jan 29, 2010	45.12	46.04	44.66	45.12	88,686	+0.26(+0.59%)
Jan 28, 2010	45.45	46.16	44.83	44.85	75,835	-0.60(-1.32%)
Jan 27, 2010	44.48	45.46	44.02	45.45	52,044	+0.83(+1.85%)
Jan 26, 2010	45.22	45.52	44.61	44.63	34,083	-0.61(-1.34%)
Jan 25, 2010	46.76	46.76	45.05	45.23	102,055	-0.59(-1.28%)
Jan 22, 2010	45.50	45.89	45.35	45.82	72,314	+0.42(+0.93%)
Jan 21, 2010	45.85	46.02	45.09	45.40	72,951	-0.56(-1.23%)
Jan 20, 2010	45.66	46.22	45.22	45.96	82,411	-0.20(-0.44%)
Jan 19, 2010	45.00	46.22	44.91	46.16	78,162	+1.43(+3.21%)
Jan 15, 2010	45.04	44.73	44.73	44.73	95,692	-0.25(-0.56%)
Jan 14, 2010	44.52	45.00	44.22	44.98	61,390	+0.34(+0.77%)
Jan 13, 2010	43.68	44.81	43.44	44.64	71,213	+0.92(+2.10%)
Jan 12, 2010	43.49	43.93	43.29	43.72	36,728	+0.03(+0.06%)
Jan 11, 2010	43.97	43.97	43.27	43.69	66,788	-0.18(-0.41%)
Jan 08, 2010	43.81	43.91	43.60	43.87	46,084	+0.02(+0.04%)
Jan 07, 2010	44.14	44.31	43.68	43.86	46,152	-0.29(-0.65%)
Jan 06, 2010	43.97	44.80	43.88	44.14	71,466	+0.00(+0.00%)
Jan 05, 2010	44.54	44.83	43.99	44.14	88,663	-0.59(-1.32%)
Jan 04, 2010	43.61	45.03	43.61	44.74	144,017	+1.70(+3.96%)
Dec 31, 2009	43.15	43.03	43.03	43.03	66,755	-0.01(-0.02%)
Dec 30, 2009	43.04	43.65	42.67	43.04	67,839	-0.06(-0.13%)
Dec 29, 2009	42.69	43.18	42.51	43.10	81,607	-0.35(-0.82%)
Dec 28, 2009	41.39	44.07	37.62	43.45	43,069	-0.33(-0.75%)
Dec 24, 2009	43.27	43.94	43.27	43.78	36,474	+0.67(+1.54%)
Dec 23, 2009	41.47	43.23	41.47	43.11	118,112	+1.63(+3.93%)
Dec 22, 2009	41.44	41.65	41.16	41.48	45,650	+0.24(+0.58%)
Dec 21, 2009	40.80	41.61	40.80	41.24	93,869	+0.54(+1.34%)
Dec 18, 2009	40.13	40.74	39.73	40.70	300,394	+0.65(+1.62%)
Dec 17, 2009	39.49	40.11	38.92	40.05	107,423	+0.71(+1.81%)
Dec 16, 2009	35.89	40.19	35.02	39.33	97,951	-0.22(-0.57%)
Dec 15, 2009	39.99	40.06	39.41	39.56	93,511	-0.58(-1.43%)
Dec 14, 2009	39.09	40.22	39.09	40.13	105,469	+1.38(+3.56%)
Dec 11, 2009	37.76	38.76	37.66	38.76	150,799	+1.13(+2.99%)
Dec 10, 2009	37.92	38.21	37.18	37.63	174,172	-0.11(-0.29%)
Dec 09, 2009	37.70	37.81	37.16	37.74	98,410	+0.68(+1.83%)
Dec 08, 2009	37.49	37.71	37.03	37.06	74,858	-0.50(-1.32%)
Dec 07, 2009	37.79	38.10	37.26	37.56	108,829	-0.19(-0.51%)
Dec 04, 2009	37.66	38.07	37.34	37.75	107,093	+0.55(+1.48%)
Dec 03, 2009	37.68	37.96	37.13	37.20	131,560	-0.46(-1.22%)
Dec 02, 2009	36.89	37.68	36.89	37.66	117,807	+0.69(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.