Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.60	25.60	25.59	25.59	6,200	+0.36(+1.42%)
Feb 25, 2010	24.96	25.23	24.96	25.23	9,700	-0.63(-2.43%)
Feb 24, 2010	26.00	26.00	25.86	25.86	6,038	-0.11(-0.43%)
Feb 23, 2010	26.32	26.32	25.89	25.97	12,992	-0.46(-1.74%)
Feb 22, 2010	26.66	26.66	26.43	26.43	6,300	-0.06(-0.23%)
Feb 19, 2010	26.32	26.50	26.32	26.49	6,805	+0.11(+0.41%)
Feb 17, 2010		26.39	26.39	26.39	6,300	+0.05(+0.17%)
Feb 16, 2010	26.12	26.34	26.12	26.34	13,206	+0.72(+2.80%)
Feb 12, 2010		25.62	25.62	25.62	0	+0.39(+1.55%)
Feb 11, 2010	25.18	25.23	25.18	25.23	41,214	+0.18(+0.72%)
Feb 10, 2010	24.81	25.07	24.81	25.05	7,812	+0.12(+0.47%)
Feb 09, 2010	25.00	25.04	24.93	24.93	2,878	-0.08(-0.34%)
Feb 08, 2010	25.35	25.35	25.02	25.02	6,242	+0.09(+0.34%)
Feb 05, 2010	24.89	24.93	24.53	24.93	5,315	+0.13(+0.54%)
Feb 04, 2010	25.12	25.12	24.67	24.80	14,722	-0.57(-2.23%)
Feb 03, 2010	25.40	25.40	25.35	25.36	10,250	-0.31(-1.20%)
Feb 02, 2010	25.36	25.67	25.36	25.67	7,600	+0.39(+1.52%)
Feb 01, 2010	25.00	25.28	24.95	25.28	12,068	+0.50(+2.03%)
Jan 29, 2010	25.45	25.45	24.78	24.78	8,265	-0.53(-2.08%)
Jan 28, 2010	25.59	25.59	25.31	25.31	6,300	-0.04(-0.17%)
Jan 27, 2010	25.74	25.82	25.35	25.35	1,250	-0.47(-1.81%)
Jan 26, 2010	25.96	25.97	25.73	25.82	12,470	-0.56(-2.13%)
Jan 25, 2010	26.20	26.38	26.20	26.38	11,023	+0.26(+1.00%)
Jan 22, 2010	26.32	26.33	26.12	26.12	10,300	-0.67(-2.50%)
Jan 21, 2010	27.51	27.51	26.78	26.79	2,910	-0.55(-2.00%)
Jan 20, 2010	27.41	27.41	27.04	27.34	9,700	-0.77(-2.75%)
Jan 19, 2010	28.39	28.39	28.11	28.11	13,656	-0.54(-1.88%)
Jan 15, 2010		28.65	28.65	28.65	0	+0.05(+0.17%)
Jan 14, 2010	28.70	28.70	28.60	28.60	7,870	-0.38(-1.31%)
Jan 13, 2010	28.56	29.20	28.48	28.98	15,420	+0.41(+1.43%)
Jan 12, 2010	28.76	28.76	28.57	28.57	8,027	-0.36(-1.24%)
Jan 11, 2010	29.34	29.34	28.93	28.93	1,768	-0.10(-0.36%)
Jan 08, 2010	29.11	29.16	29.03	29.03	6,700	-0.06(-0.22%)
Jan 07, 2010	29.24	29.24	29.10	29.10	5,600	-0.35(-1.19%)
Jan 06, 2010	29.00	29.48	29.00	29.45	13,700	+0.23(+0.78%)
Jan 05, 2010	29.25	29.25	29.22	29.22	6,600	-0.14(-0.47%)
Jan 04, 2010	29.13	29.37	29.13	29.36	2,900	+0.71(+2.48%)
Dec 31, 2009		28.65	28.65	28.65	0	+0.27(+0.95%)
Dec 30, 2009	28.22	28.45	28.22	28.38	11,675	-0.45(-1.56%)
Dec 29, 2009	28.87	28.87	28.82	28.83	1,900	+1.39(+5.07%)
Dec 28, 2009	28.44	28.44	27.44	27.44	815	-1.00(-3.52%)
Dec 24, 2009	28.44	28.44	28.44	28.44	710	+0.20(+0.69%)
Dec 23, 2009	28.06	28.25	27.95	28.25	3,150	+0.54(+1.93%)
Dec 22, 2009	27.68	27.85	27.68	27.71	7,690	+0.08(+0.30%)
Dec 21, 2009	27.54	27.63	27.54	27.63	23,036	+0.51(+1.87%)
Dec 18, 2009	27.35	27.35	27.06	27.12	1,526	+0.19(+0.71%)
Dec 17, 2009	26.93	26.93	26.93	26.93	37,314	-0.85(-3.06%)
Dec 16, 2009	27.32	27.82	27.32	27.78	9,670	+0.61(+2.23%)
Dec 15, 2009	27.16	27.25	27.16	27.17	1,500	-0.27(-0.97%)
Dec 14, 2009	26.87	27.44	26.87	27.44	2,200	+0.54(+2.00%)
Dec 11, 2009	26.47	26.92	26.47	26.90	4,875	+0.72(+2.77%)
Dec 10, 2009	25.93	26.20	25.93	26.18	850	+0.80(+3.15%)
Dec 09, 2009	25.60	25.60	25.15	25.38	6,500	+0.01(+0.03%)
Dec 08, 2009	25.77	25.77	25.37	25.37	5,926	-0.98(-3.72%)
Dec 07, 2009	26.35	26.35	26.35	26.35	300	+0.51(+1.97%)
Dec 04, 2009	26.19	26.19	25.81	25.84	2,200	-0.17(-0.65%)
Dec 03, 2009	26.12	26.12	26.01	26.01	250	-0.37(-1.40%)
Dec 02, 2009	26.38	26.38	26.38	26.38	400	-0.37(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.