Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.29	27.61	26.52	26.55	7,742,931	-0.76(-2.78%)
Feb 25, 2010	27.85	27.89	27.03	27.31	770,958	-0.82(-2.92%)
Feb 24, 2010	28.42	28.42	27.91	28.13	577,354	-0.07(-0.25%)
Feb 23, 2010	27.59	28.45	27.53	28.20	888,041	-0.03(-0.11%)
Feb 22, 2010	27.98	28.52	27.98	28.23	738,739	+0.21(+0.75%)
Feb 19, 2010	27.34	28.18	27.31	28.02	490,216	+0.50(+1.82%)
Feb 18, 2010	27.27	27.78	27.27	27.52	677,388	+0.03(+0.11%)
Feb 17, 2010	27.34	27.84	27.00	27.49	1,233,816	+1.66(+6.43%)
Feb 16, 2010	25.80	26.05	25.73	25.83	455,257	+0.13(+0.51%)
Feb 12, 2010	25.24	25.70	25.70	25.70	1,006,400	+0.30(+1.18%)
Feb 11, 2010	25.42	25.55	25.20	25.40	290,821	+0.07(+0.28%)
Feb 10, 2010	25.87	25.87	25.00	25.33	539,078	-0.89(-3.39%)
Feb 09, 2010	25.95	26.36	25.81	26.22	550,405	+0.49(+1.90%)
Feb 08, 2010	25.73	26.05	25.66	25.73	1,588,798	+0.09(+0.35%)
Feb 05, 2010	25.67	25.69	24.96	25.64	460,650	-0.13(-0.50%)
Feb 04, 2010	26.25	26.26	25.71	25.77	413,553	-0.64(-2.42%)
Feb 03, 2010	26.50	26.64	26.36	26.41	251,609	-0.09(-0.34%)
Feb 02, 2010	26.68	26.68	26.23	26.50	370,777	-0.02(-0.08%)
Feb 01, 2010	26.57	26.68	26.32	26.52	241,343	+0.26(+0.99%)
Jan 29, 2010	26.65	26.83	26.25	26.26	493,283	-0.35(-1.32%)
Jan 28, 2010	26.40	26.77	26.09	26.61	334,150	+0.21(+0.80%)
Jan 27, 2010	26.73	26.90	25.89	26.40	201,685	-0.47(-1.75%)
Jan 26, 2010	26.83	27.02	26.54	26.87	257,109	+0.09(+0.34%)
Jan 25, 2010	27.28	27.28	26.56	26.78	436,204	-0.06(-0.22%)
Jan 22, 2010	27.98	27.98	26.83	26.84	318,957	-1.05(-3.76%)
Jan 21, 2010	28.52	28.65	27.33	27.89	728,439	-0.30(-1.06%)
Jan 20, 2010	28.37	28.46	28.14	28.19	192,725	-0.35(-1.23%)
Jan 19, 2010	28.30	28.54	28.15	28.54	332,943	+0.11(+0.39%)
Jan 15, 2010	28.39	28.43	28.43	28.43	661,200	+0.63(+2.27%)
Jan 14, 2010	27.81	28.25	27.72	27.80	265,507	-0.11(-0.39%)
Jan 13, 2010	27.97	28.16	27.45	27.91	597,942	-0.05(-0.18%)
Jan 12, 2010	28.60	28.72	27.94	27.96	881,011	-0.77(-2.68%)
Jan 11, 2010	28.92	29.05	28.65	28.73	543,055	-0.18(-0.62%)
Jan 08, 2010	28.38	28.91	28.30	28.91	626,046	+0.40(+1.40%)
Jan 07, 2010	28.32	28.59	28.13	28.51	372,385	+0.26(+0.92%)
Jan 06, 2010	28.14	28.41	27.84	28.25	507,988	+0.28(+1.00%)
Jan 05, 2010	26.68	28.04	26.68	27.97	428,632	+1.18(+4.40%)
Jan 04, 2010	26.63	26.92	26.50	26.79	267,622	+0.27(+1.02%)
Dec 31, 2009	26.21	26.52	26.52	26.52	348,800	+0.22(+0.84%)
Dec 30, 2009	26.42	26.60	26.05	26.30	200,642	-0.29(-1.09%)
Dec 29, 2009	26.74	26.96	26.59	26.59	122,816	-0.13(-0.49%)
Dec 28, 2009	26.96	27.15	26.69	26.72	62,423	-0.16(-0.60%)
Dec 24, 2009	26.78	26.97	26.76	26.88	48,208	+0.09(+0.34%)
Dec 23, 2009	27.32	27.35	26.67	26.79	193,518	-0.55(-2.01%)
Dec 22, 2009	27.32	27.50	26.98	27.34	362,773	+0.03(+0.11%)
Dec 21, 2009	27.05	27.46	27.05	27.31	207,816	+0.21(+0.77%)
Dec 18, 2009	27.18	27.30	26.78	27.10	498,790	-0.05(-0.18%)
Dec 17, 2009	26.35	27.37	26.13	27.15	461,729	+0.30(+1.12%)
Dec 16, 2009	26.98	27.09	26.83	26.85	425,633	+0.00(+0.00%)
Dec 15, 2009	27.13	27.29	26.78	26.85	820,894	-0.42(-1.54%)
Dec 14, 2009	27.20	27.82	27.08	27.27	494,134	-0.42(-1.52%)
Dec 11, 2009	28.05	28.09	27.53	27.69	419,850	-0.13(-0.47%)
Dec 10, 2009	27.22	28.05	27.10	27.82	418,366	+0.66(+2.43%)
Dec 09, 2009	27.64	27.64	27.05	27.16	402,431	-0.28(-1.02%)
Dec 08, 2009	27.73	27.73	27.30	27.44	260,255	-0.24(-0.87%)
Dec 07, 2009	27.32	27.89	27.32	27.68	296,244	+0.23(+0.84%)
Dec 04, 2009	27.59	27.78	27.16	27.45	355,699	+0.01(+0.04%)
Dec 03, 2009	28.00	28.17	27.38	27.44	519,587	-0.59(-2.10%)
Dec 02, 2009	28.01	28.45	27.91	28.03	438,604	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.