Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1010 1017 1003 1015 0 +7.01(+0.70%)
Feb 25, 2010 996.86 1011 987.08 1008 0 -4.27(-0.42%)
Feb 24, 2010 1007 1017 1000 1012 0 +10.07(+1.00%)
Feb 23, 2010 1005 1015 999.32 1002 0 -11.87(-1.17%)
Feb 22, 2010 1001 1016 998.40 1014 0 +7.45(+0.74%)
Feb 19, 2010 1005 1014 1001 1007 0 -7.55(-0.74%)
Feb 18, 2010 1011 1019 998.85 1014 0 +5.36(+0.53%)
Feb 17, 2010 1025 1029 990.55 1009 0 -6.98(-0.69%)
Feb 16, 2010 1005 1017 994.03 1016 0 +17.52(+1.75%)
Feb 12, 2010 998.29 998.29 998.29 0 -7.13(-0.71%)
Feb 11, 2010 997.58 1011 989.10 1005 0 +11.01(+1.11%)
Feb 10, 2010 997.31 1009 985.74 994.41 0 -9.14(-0.91%)
Feb 09, 2010 982.65 1015 983.41 1004 0 -9.29(-0.92%)
Feb 08, 2010 1006 1019 997.70 1013 0 -2.64(-0.26%)
Feb 05, 2010 1006 1019 991.41 1015 0 +5.99(+0.59%)
Feb 04, 2010 1060 1063 1007 1009 0 -67.26(-6.25%)
Feb 03, 2010 1078 1088 1070 1077 0 -2.29(-0.21%)
Feb 02, 2010 1069 1085 1063 1079 0 +8.18(+0.76%)
Feb 01, 2010 1056 1075 1045 1071 0 +24.18(+2.31%)
Jan 29, 2010 1064 1076 1038 1047 0 -15.65(-1.47%)
Jan 28, 2010 1082 1085 1052 1062 0 -10.24(-0.95%)
Jan 27, 2010 1074 1087 1058 1073 0 -8.66(-0.80%)
Jan 26, 2010 1068 1085 1059 1081 0 +3.52(+0.33%)
Jan 25, 2010 1071 1086 1069 1078 0 +3.42(+0.32%)
Jan 22, 2010 1083 1088 1066 1074 0 -12.86(-1.18%)
Jan 21, 2010 1100 1115 1085 1087 0 -15.53(-1.41%)
Jan 20, 2010 1087 1106 1082 1103 0 +9.17(+0.84%)
Jan 19, 2010 1080 1098 1080 1094 0 +7.33(+0.67%)
Jan 15, 2010 1086 1086 1086 0 -25.43(-2.29%)
Jan 14, 2010 1074 1114 1072 1112 0 +30.05(+2.78%)
Jan 13, 2010 1076 1084 1064 1082 0 +9.54(+0.89%)
Jan 12, 2010 1058 1081 1056 1072 0 +5.14(+0.48%)
Jan 11, 2010 1075 1088 1064 1067 0 -8.12(-0.76%)
Jan 08, 2010 1087 1107 1073 1075 0 -26.32(-2.39%)
Jan 07, 2010 1090 1113 1085 1101 0 +5.43(+0.50%)
Jan 06, 2010 1102 1108 1090 1096 0 -7.59(-0.69%)
Jan 05, 2010 1098 1125 1097 1103 0 -2.37(-0.21%)
Jan 04, 2010 1087 1109 1078 1106 0 +32.35(+3.01%)
Dec 31, 2009 1074 1074 1074 0 -9.58(-0.88%)
Dec 30, 2009 1100 1105 1077 1083 0 -22.42(-2.03%)
Dec 29, 2009 1124 1129 1102 1106 0 -13.09(-1.17%)
Dec 28, 2009 1107 1134 1104 1119 0 +6.05(+0.54%)
Dec 24, 2009 1106 1114 1101 1113 0 +10.05(+0.91%)
Dec 23, 2009 1097 1109 1094 1102 0 +4.13(+0.38%)
Dec 22, 2009 1099 1109 1093 1098 0 -3.51(-0.32%)
Dec 21, 2009 1093 1113 1091 1102 0 +9.10(+0.83%)
Dec 18, 2009 1108 1116 1089 1093 0 -16.86(-1.52%)
Dec 17, 2009 1117 1125 1095 1110 0 -16.21(-1.44%)
Dec 16, 2009 1139 1151 1121 1126 0 -14.63(-1.28%)
Dec 15, 2009 1140 1151 1129 1140 0 +2.64(+0.23%)
Dec 14, 2009 1134 1142 1128 1138 0 -36.15(-3.08%)
Dec 11, 2009 1154 1175 1144 1174 0 +17.03(+1.47%)
Dec 10, 2009 1152 1166 1142 1157 0 +12.56(+1.10%)
Dec 09, 2009 1162 1166 1129 1144 0 -13.45(-1.16%)
Dec 08, 2009 1169 1185 1157 1158 0 -40.08(-3.35%)
Dec 07, 2009 1197 1211 1189 1198 0 +5.82(+0.49%)
Dec 04, 2009 1206 1223 1177 1192 0 -8.38(-0.70%)
Dec 03, 2009 1223 1230 1196 1200 0 -14.32(-1.18%)
Dec 02, 2009 1175 1231 1175 1215 0 +29.27(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.