Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.63	30.74	30.27	30.68	2,244,998	+0.16(+0.53%)
Feb 25, 2010	30.36	30.57	30.10	30.51	2,484,747	-0.18(-0.59%)
Feb 24, 2010	30.57	30.84	30.46	30.69	2,636,487	+0.50(+1.67%)
Feb 23, 2010	30.48	30.55	30.09	30.19	2,492,496	-0.27(-0.90%)
Feb 22, 2010	30.66	30.66	30.28	30.46	1,985,620	+0.19(+0.61%)
Feb 19, 2010	30.17	30.42	30.09	30.28	2,450,320	-0.53(-1.73%)
Feb 18, 2010	30.48	30.89	30.36	30.81	1,854,793	+0.18(+0.59%)
Feb 17, 2010	30.62	30.68	30.50	30.63	1,811,105	+0.22(+0.71%)
Feb 16, 2010	30.19	30.51	30.11	30.41	2,261,540	+0.26(+0.86%)
Feb 12, 2010	29.94	30.15	30.15	30.15	1,958,805	-0.37(-1.20%)
Feb 11, 2010	30.22	30.58	29.98	30.52	2,609,818	+0.61(+2.03%)
Feb 10, 2010	30.05	30.09	29.54	29.91	2,238,683	-0.47(-1.53%)
Feb 09, 2010	30.29	30.66	30.12	30.38	2,613,167	+0.61(+2.06%)
Feb 08, 2010	30.05	30.17	29.74	29.76	2,972,789	+0.36(+1.22%)
Feb 05, 2010	29.35	29.43	28.81	29.40	3,678,843	+0.25(+0.87%)
Feb 04, 2010	29.68	29.68	29.15	29.15	3,123,460	-1.20(-3.97%)
Feb 03, 2010	30.50	30.55	30.25	30.35	1,731,773	-0.20(-0.65%)
Feb 02, 2010	30.09	30.66	30.09	30.55	2,805,478	+0.70(+2.35%)
Feb 01, 2010	29.74	30.10	29.69	29.85	2,992,702	+0.71(+2.45%)
Jan 29, 2010	29.62	29.63	29.02	29.14	3,775,385	-0.20(-0.68%)
Jan 28, 2010	29.75	29.83	29.33	29.33	3,248,219	-0.19(-0.63%)
Jan 27, 2010	29.40	29.59	29.17	29.52	3,173,540	-0.11(-0.36%)
Jan 26, 2010	29.51	29.86	29.29	29.63	2,497,358	-0.08(-0.27%)
Jan 25, 2010	29.99	30.08	29.65	29.71	3,179,638	+0.62(+2.13%)
Jan 22, 2010	29.56	29.74	29.04	29.09	3,513,191	-0.60(-2.03%)
Jan 21, 2010	29.99	30.14	29.53	29.69	4,838,798	-0.75(-2.47%)
Jan 20, 2010	30.53	30.74	30.25	30.44	3,987,270	-0.89(-2.85%)
Jan 19, 2010	31.01	31.40	31.00	31.33	2,860,857	+0.30(+0.98%)
Jan 15, 2010	31.45	31.03	31.03	31.03	3,933,725	-0.34(-1.07%)
Jan 14, 2010	31.53	31.59	31.35	31.36	5,900,067	+0.40(+1.28%)
Jan 13, 2010	30.89	31.08	30.74	30.97	5,344,189	+0.55(+1.82%)
Jan 12, 2010	30.43	30.52	30.01	30.41	4,895,591	+0.23(+0.76%)
Jan 11, 2010	30.01	30.23	29.82	30.19	3,753,377	+0.39(+1.31%)
Jan 08, 2010	29.64	29.84	29.56	29.79	2,264,320	+0.40(+1.37%)
Jan 07, 2010	29.35	29.43	29.21	29.39	2,162,443	-0.04(-0.13%)
Jan 06, 2010	29.42	29.55	29.34	29.43	2,642,592	+0.14(+0.49%)
Jan 05, 2010	29.28	29.35	29.04	29.29	2,734,712	+0.06(+0.19%)
Jan 04, 2010	29.18	29.35	29.17	29.23	3,240,768	+0.42(+1.44%)
Dec 31, 2009	29.01	28.81	28.81	28.81	2,915,326	+0.37(+1.29%)
Dec 30, 2009	28.06	28.52	27.96	28.45	3,417,245	+0.45(+1.60%)
Dec 29, 2009	27.93	28.04	27.87	28.00	1,949,907	-0.07(-0.27%)
Dec 28, 2009	27.88	28.08	27.88	28.08	1,613,868	+0.20(+0.71%)
Dec 24, 2009	27.96	27.99	27.78	27.88	1,621,712	-0.08(-0.29%)
Dec 23, 2009	27.99	28.05	27.75	27.96	3,154,993	-0.16(-0.57%)
Dec 22, 2009	28.06	28.23	27.93	28.12	2,857,458	-0.20(-0.70%)
Dec 21, 2009	28.21	28.40	28.21	28.32	2,102,311	-0.20(-0.70%)
Dec 18, 2009	28.43	28.52	28.34	28.52	2,268,705	+0.25(+0.88%)
Dec 17, 2009	28.39	28.45	28.19	28.27	3,533,414	-0.66(-2.27%)
Dec 16, 2009	28.83	28.98	28.75	28.93	1,910,336	+0.30(+1.06%)
Dec 15, 2009	28.60	28.86	28.56	28.62	2,188,362	+0.07(+0.26%)
Dec 14, 2009	28.63	28.70	28.46	28.55	2,353,915	+0.06(+0.22%)
Dec 11, 2009	28.39	28.48	28.34	28.48	3,535,995	-0.31(-1.08%)
Dec 10, 2009	28.63	28.84	28.52	28.80	3,645,795	-0.07(-0.24%)
Dec 09, 2009	28.78	28.94	28.65	28.86	2,487,286	+0.01(+0.04%)
Dec 08, 2009	28.93	29.01	28.78	28.85	3,015,511	-0.45(-1.55%)
Dec 07, 2009	29.28	29.60	29.17	29.30	2,461,614	-0.41(-1.38%)
Dec 04, 2009	29.76	30.07	29.45	29.71	2,474,463	+0.30(+1.01%)
Dec 03, 2009	29.71	29.80	29.37	29.42	2,337,874	-0.17(-0.59%)
Dec 02, 2009	29.60	29.83	29.58	29.59	1,710,787	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.