Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.74	25.21	24.74	25.10	36,206	+0.33(+1.33%)
Feb 25, 2010	24.79	24.85	24.44	24.77	59,477	-0.59(-2.32%)
Feb 24, 2010	25.15	25.36	24.70	25.36	19,304	+0.42(+1.68%)
Feb 23, 2010	25.11	25.23	24.93	24.94	23,783	-0.47(-1.85%)
Feb 22, 2010	25.47	25.55	25.26	25.41	84,859	-0.11(-0.43%)
Feb 19, 2010	25.22	25.52	25.13	25.52	31,834	+0.12(+0.47%)
Feb 18, 2010	25.28	25.40	25.02	25.40	49,602	+0.35(+1.40%)
Feb 17, 2010	24.77	25.06	24.75	25.05	16,411	+0.11(+0.46%)
Feb 16, 2010	24.82	25.00	23.22	24.94	21,964	+0.73(+3.00%)
Feb 12, 2010	23.95	24.21	24.21	24.21	22,200	-0.24(-0.98%)
Feb 11, 2010	24.30	24.59	23.99	24.45	38,623	+0.19(+0.78%)
Feb 10, 2010	24.11	24.31	23.77	24.26	28,361	+0.19(+0.79%)
Feb 09, 2010	23.84	24.17	23.62	24.07	31,039	+0.45(+1.91%)
Feb 08, 2010	23.51	23.67	23.33	23.62	42,929	+0.02(+0.08%)
Feb 05, 2010	24.01	24.27	23.01	23.60	504,181	-0.47(-1.95%)
Feb 04, 2010	24.78	24.78	23.89	24.07	62,752	-1.07(-4.26%)
Feb 03, 2010	25.27	25.36	25.06	25.14	24,033	-0.11(-0.44%)
Feb 02, 2010	24.53	25.25	24.53	25.25	26,259	+0.81(+3.31%)
Feb 01, 2010	23.98	24.49	23.92	24.44	101,808	+0.56(+2.35%)
Jan 29, 2010	24.42	24.42	23.45	23.88	266,653	-0.21(-0.87%)
Jan 28, 2010	24.05	24.11	23.83	24.09	87,641	-0.04(-0.17%)
Jan 27, 2010	24.30	24.47	23.80	24.13	49,649	-0.27(-1.11%)
Jan 26, 2010	24.32	24.62	24.32	24.40	89,151	-0.27(-1.09%)
Jan 25, 2010	24.84	24.84	24.49	24.67	54,208	+0.19(+0.78%)
Jan 22, 2010	24.60	25.25	24.44	24.48	81,472	-0.41(-1.65%)
Jan 21, 2010	25.25	25.55	24.85	24.89	77,357	-0.45(-1.78%)
Jan 20, 2010	25.34	25.86	25.22	25.34	28,599	-0.42(-1.63%)
Jan 19, 2010	25.34	25.82	25.25	25.76	54,668	+0.07(+0.27%)
Jan 15, 2010	25.71	25.69	25.69	25.69	43,200	-0.30(-1.15%)
Jan 14, 2010	26.32	26.32	25.81	25.99	44,632	-0.08(-0.31%)
Jan 13, 2010	26.09	26.35	25.55	26.07	66,677	-0.17(-0.65%)
Jan 12, 2010	26.64	26.64	26.17	26.24	32,691	-0.50(-1.87%)
Jan 11, 2010	27.25	27.25	26.68	26.74	30,709	-0.28(-1.04%)
Jan 08, 2010	26.71	27.10	26.71	27.02	16,423	+0.01(+0.04%)
Jan 07, 2010	27.28	27.28	26.94	27.01	24,769	-0.11(-0.41%)
Jan 06, 2010	26.99	27.23	26.53	27.12	36,539	+0.39(+1.47%)
Jan 05, 2010	26.88	26.88	26.57	26.73	44,468	+0.00(+0.00%)
Jan 04, 2010	26.37	26.75	26.37	26.73	73,300	+0.54(+2.06%)
Dec 31, 2009	26.18	26.19	26.19	26.19	23,200	+0.10(+0.38%)
Dec 30, 2009	26.24	26.24	26.02	26.09	33,365	+0.07(+0.27%)
Dec 29, 2009	26.36	26.36	25.91	26.02	55,174	-0.05(-0.19%)
Dec 28, 2009	26.21	26.21	25.80	26.07	26,659	+0.57(+2.24%)
Dec 24, 2009	25.59	25.68	24.85	25.50	11,795	+0.13(+0.51%)
Dec 23, 2009	25.00	25.50	24.77	25.37	18,819	+0.59(+2.38%)
Dec 22, 2009	24.54	25.00	24.42	24.78	235,949	+0.22(+0.90%)
Dec 21, 2009	24.86	25.14	24.54	24.56	34,622	-0.44(-1.76%)
Dec 18, 2009	25.18	25.21	24.73	25.00	34,121	+0.23(+0.93%)
Dec 17, 2009	24.84	24.99	24.50	24.77	35,515	-0.25(-1.00%)
Dec 16, 2009	24.74	25.07	24.73	25.02	155,445	+0.43(+1.75%)
Dec 15, 2009	24.46	24.78	24.46	24.59	37,772	+0.13(+0.53%)
Dec 14, 2009	24.55	24.56	24.45	24.46	2,285,474	+0.08(+0.33%)
Dec 11, 2009	24.23	24.51	24.23	24.38	188,243	-0.01(-0.04%)
Dec 10, 2009	24.55	24.59	24.25	24.39	43,061	-0.13(-0.53%)
Dec 09, 2009	25.56	25.56	24.42	24.52	118,221	-0.77(-3.04%)
Dec 08, 2009	25.50	25.50	25.29	25.29	104,082	-0.32(-1.25%)
Dec 07, 2009	25.75	25.92	25.50	25.61	24,634	-0.25(-0.97%)
Dec 04, 2009	26.46	26.46	25.62	25.86	24,882	-0.12(-0.44%)
Dec 03, 2009	25.97	26.12	25.10	25.98	11,459	+0.17(+0.64%)
Dec 02, 2009	26.15	26.29	25.71	25.81	58,507	-0.47(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.