Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	1341	1354	1330	1339	-5.46(-0.41%)
Mar 30, 2010	1342	1354	1330	1344	+5.24(+0.39%)
Mar 29, 2010	1339	1351	1328	1339	+2.69(+0.20%)
Mar 26, 2010	1238	1352	1325	1336	+0.53(+0.04%)
Mar 25, 2010	1246	1361	1331	1336	-5.29(-0.39%)
Mar 24, 2010	1241	1357	1332	1341	-11.61(-0.86%)
Mar 23, 2010	1239	1360	1332	1352	+10.99(+0.82%)
Mar 22, 2010	1216	1350	1316	1341	+10.30(+0.77%)
Mar 19, 2010	1238	1352	1320	1331	-11.86(-0.88%)
Mar 18, 2010	1346	1355	1332	1343	-4.36(-0.32%)
Mar 17, 2010	1234	1359	1333	1347	+10.23(+0.77%)
Mar 16, 2010	1223	1345	1320	1337	+9.85(+0.74%)
Mar 15, 2010	1232	1335	1315	1327	-5.28(-0.40%)
Mar 14, 2010	1248	1344	1322	1333	+0.00(+0.00%)
Mar 12, 2010	1248	1344	1322	1333	-0.82(-0.06%)
Mar 11, 2010	1237	1339	1316	1333	+3.42(+0.26%)
Mar 10, 2010	1229	1339	1312	1330	+11.02(+0.84%)
Mar 09, 2010	1222	1330	1303	1319	+2.07(+0.16%)
Mar 08, 2010	1313	1327	1304	1317	+5.14(+0.39%)
Mar 07, 2010	1210	1319	1293	1312	+0.01(+0.00%)
Mar 05, 2010	1192	1319	1293	1312	+17.85(+1.38%)
Mar 04, 2010	1185	1302	1279	1294	+2.87(+0.22%)
Mar 03, 2010	1186	1306	1281	1291	-3.25(-0.25%)
Mar 02, 2010	1184	1308	1280	1294	+7.39(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.